3,325.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,455.00 | 3,515.00 | 3,310.00 | 3,310.00 | 0.4M |
| 2022-12-29 | 3,300.00 | 3,455.00 | 3,265.00 | 3,355.00 | 0.4M |
| 2022-12-28 | 3,565.00 | 3,565.00 | 3,315.00 | 3,345.00 | 0.5M |
| 2022-12-27 | 3,480.00 | 3,685.00 | 3,480.00 | 3,635.00 | 0.5M |
| 2022-12-26 | 3,280.00 | 3,480.00 | 3,225.00 | 3,420.00 | 0.6M |
| 2022-12-23 | 3,475.00 | 3,475.00 | 3,245.00 | 3,255.00 | 0.6M |
| 2022-12-22 | 3,590.00 | 3,600.00 | 3,420.00 | 3,545.00 | 0.5M |
| 2022-12-21 | 3,750.00 | 3,750.00 | 3,485.00 | 3,490.00 | 0.9M |
| 2022-12-20 | 4,120.00 | 4,170.00 | 3,700.00 | 3,790.00 | 0.7M |
| 2022-12-19 | 4,130.00 | 4,240.00 | 4,110.00 | 4,215.00 | 0.2M |
| 2022-12-16 | 4,185.00 | 4,255.00 | 4,115.00 | 4,145.00 | 0.2M |
| 2022-12-15 | 4,175.00 | 4,315.00 | 4,110.00 | 4,270.00 | 0.3M |
| 2022-12-14 | 4,340.00 | 4,380.00 | 4,120.00 | 4,160.00 | 0.3M |
| 2022-12-13 | 4,320.00 | 4,360.00 | 4,245.00 | 4,330.00 | 0.2M |
| 2022-12-12 | 4,250.00 | 4,365.00 | 4,230.00 | 4,290.00 | 0.1M |
| 2022-12-09 | 4,305.00 | 4,345.00 | 4,240.00 | 4,320.00 | 0.2M |
| 2022-12-08 | 4,190.00 | 4,390.00 | 4,185.00 | 4,340.00 | 0.3M |
| 2022-12-07 | 4,020.00 | 4,325.00 | 3,960.00 | 4,290.00 | 0.4M |
| 2022-12-06 | 4,350.00 | 4,375.00 | 4,105.00 | 4,160.00 | 0.4M |
| 2022-12-05 | 4,425.00 | 4,555.00 | 4,375.00 | 4,420.00 | 0.2M |
| 2022-12-02 | 4,570.00 | 4,570.00 | 4,445.00 | 4,445.00 | 0.2M |
| 2022-12-01 | 4,720.00 | 4,745.00 | 4,540.00 | 4,560.00 | 0.3M |
| 2022-11-30 | 4,610.00 | 4,610.00 | 4,460.00 | 4,575.00 | 0.3M |
| 2022-11-29 | 4,630.00 | 4,630.00 | 4,530.00 | 4,610.00 | 0.2M |
| 2022-11-28 | 4,750.00 | 4,790.00 | 4,655.00 | 4,660.00 | 0.2M |
| 2022-11-25 | 4,600.00 | 4,730.00 | 4,525.00 | 4,690.00 | 0.4M |
| 2022-11-24 | 4,470.00 | 4,570.00 | 4,470.00 | 4,545.00 | 0.3M |
| 2022-11-22 | 4,520.00 | 4,555.00 | 4,355.00 | 4,410.00 | 0.4M |
| 2022-11-21 | 4,600.00 | 4,630.00 | 4,500.00 | 4,565.00 | 0.4M |
| 2022-11-18 | 4,690.00 | 4,740.00 | 4,625.00 | 4,680.00 | 0.4M |
| 2022-11-17 | 4,650.00 | 4,820.00 | 4,600.00 | 4,730.00 | 0.6M |
| 2022-11-16 | 4,395.00 | 4,695.00 | 4,385.00 | 4,680.00 | 0.6M |
| 2022-11-15 | 4,295.00 | 4,430.00 | 4,185.00 | 4,410.00 | 0.3M |
| 2022-11-14 | 4,400.00 | 4,545.00 | 4,280.00 | 4,335.00 | 0.5M |
| 2022-11-11 | 4,375.00 | 4,380.00 | 4,135.00 | 4,355.00 | 0.5M |
| 2022-11-10 | 4,325.00 | 4,350.00 | 4,110.00 | 4,120.00 | 0.3M |
| 2022-11-09 | 4,150.00 | 4,350.00 | 4,095.00 | 4,350.00 | 0.4M |
| 2022-11-08 | 4,230.00 | 4,300.00 | 4,090.00 | 4,165.00 | 0.4M |
| 2022-11-07 | 4,170.00 | 4,305.00 | 3,945.00 | 4,275.00 | 0.5M |
| 2022-11-04 | 4,310.00 | 4,445.00 | 4,225.00 | 4,300.00 | 0.5M |
| 2022-11-02 | 4,220.00 | 4,505.00 | 4,175.00 | 4,400.00 | 0.9M |
| 2022-11-01 | 3,930.00 | 4,325.00 | 3,920.00 | 4,200.00 | 1.4M |
| 2022-10-31 | 3,760.00 | 3,790.00 | 3,625.00 | 3,790.00 | 0.5M |
| 2022-10-28 | 3,700.00 | 3,845.00 | 3,655.00 | 3,790.00 | 0.7M |
| 2022-10-27 | 3,795.00 | 3,855.00 | 3,710.00 | 3,800.00 | 0.4M |
| 2022-10-26 | 3,895.00 | 3,990.00 | 3,785.00 | 3,865.00 | 0.6M |
| 2022-10-25 | 3,730.00 | 3,805.00 | 3,625.00 | 3,710.00 | 0.6M |
| 2022-10-24 | 3,620.00 | 3,730.00 | 3,490.00 | 3,680.00 | 0.5M |
| 2022-10-21 | 3,460.00 | 3,565.00 | 3,440.00 | 3,550.00 | 0.2M |
| 2022-10-20 | 3,490.00 | 3,535.00 | 3,455.00 | 3,490.00 | 0.2M |
| 2022-10-19 | 3,570.00 | 3,580.00 | 3,425.00 | 3,525.00 | 0.4M |
| 2022-10-18 | 3,315.00 | 3,500.00 | 3,305.00 | 3,500.00 | 0.8M |
| 2022-10-17 | 3,110.00 | 3,195.00 | 3,100.00 | 3,180.00 | 0.2M |
| 2022-10-14 | 3,195.00 | 3,220.00 | 3,105.00 | 3,160.00 | 0.3M |
| 2022-10-13 | 3,295.00 | 3,300.00 | 3,080.00 | 3,095.00 | 0.3M |
| 2022-10-12 | 3,245.00 | 3,345.00 | 3,195.00 | 3,250.00 | 0.2M |
| 2022-10-11 | 3,270.00 | 3,420.00 | 3,265.00 | 3,290.00 | 0.3M |
| 2022-10-07 | 3,190.00 | 3,345.00 | 3,160.00 | 3,335.00 | 0.3M |
| 2022-10-06 | 3,300.00 | 3,340.00 | 3,240.00 | 3,245.00 | 0.2M |
| 2022-10-05 | 3,345.00 | 3,390.00 | 3,200.00 | 3,305.00 | 0.4M |
| 2022-10-04 | 3,110.00 | 3,300.00 | 3,110.00 | 3,295.00 | 0.4M |
| 2022-10-03 | 3,135.00 | 3,160.00 | 3,000.00 | 3,085.00 | 0.4M |
| 2022-09-30 | 3,000.00 | 3,195.00 | 2,980.00 | 3,175.00 | 0.5M |
| 2022-09-29 | 2,982.00 | 3,085.00 | 2,970.00 | 3,015.00 | 0.4M |
| 2022-09-28 | 2,966.00 | 3,030.00 | 2,811.00 | 2,870.00 | 0.4M |
| 2022-09-27 | 2,871.00 | 3,020.00 | 2,861.00 | 2,992.00 | 0.4M |
| 2022-09-26 | 2,906.00 | 2,922.00 | 2,763.00 | 2,838.00 | 0.5M |
| 2022-09-22 | 2,901.00 | 3,020.00 | 2,853.00 | 3,005.00 | 0.3M |
| 2022-09-21 | 2,950.00 | 2,956.00 | 2,891.00 | 2,938.00 | 0.2M |
| 2022-09-20 | 3,070.00 | 3,135.00 | 2,953.00 | 2,974.00 | 0.3M |
| 2022-09-16 | 3,140.00 | 3,210.00 | 3,050.00 | 3,070.00 | 0.3M |
| 2022-09-15 | 3,200.00 | 3,230.00 | 3,120.00 | 3,145.00 | 0.3M |
| 2022-09-14 | 3,000.00 | 3,290.00 | 3,000.00 | 3,245.00 | 0.4M |
| 2022-09-13 | 3,350.00 | 3,370.00 | 3,175.00 | 3,200.00 | 0.5M |
| 2022-09-12 | 3,350.00 | 3,390.00 | 3,235.00 | 3,390.00 | 0.7M |
| 2022-09-09 | 3,145.00 | 3,340.00 | 3,120.00 | 3,335.00 | 0.7M |
| 2022-09-08 | 3,050.00 | 3,155.00 | 3,040.00 | 3,115.00 | 0.6M |
| 2022-09-07 | 2,965.00 | 3,020.00 | 2,886.00 | 2,967.00 | 0.4M |
| 2022-09-06 | 2,981.00 | 3,065.00 | 2,927.00 | 2,973.00 | 0.5M |
| 2022-09-05 | 2,773.00 | 2,959.00 | 2,757.00 | 2,944.00 | 0.4M |
| 2022-09-02 | 2,841.00 | 2,904.00 | 2,762.00 | 2,813.00 | 0.4M |
| 2022-09-01 | 2,825.00 | 2,896.00 | 2,790.00 | 2,835.00 | 0.3M |
| 2022-08-31 | 2,851.00 | 2,904.00 | 2,792.00 | 2,885.00 | 0.5M |
| 2022-08-30 | 2,878.00 | 3,015.00 | 2,841.00 | 2,897.00 | 0.9M |
| 2022-08-29 | 2,855.00 | 2,939.00 | 2,796.00 | 2,877.00 | 0.9M |
| 2022-08-26 | 3,150.00 | 3,200.00 | 2,987.00 | 3,060.00 | 0.5M |
| 2022-08-25 | 2,960.00 | 3,120.00 | 2,918.00 | 3,120.00 | 0.6M |
| 2022-08-24 | 2,784.00 | 2,948.00 | 2,783.00 | 2,929.00 | 0.8M |
| 2022-08-23 | 2,891.00 | 2,891.00 | 2,741.00 | 2,761.00 | 0.9M |
| 2022-08-22 | 3,040.00 | 3,135.00 | 2,910.00 | 2,953.00 | 0.7M |
| 2022-08-19 | 3,000.00 | 3,180.00 | 2,992.00 | 3,135.00 | 0.4M |
| 2022-08-18 | 3,100.00 | 3,130.00 | 2,981.00 | 3,005.00 | 0.5M |
| 2022-08-17 | 3,160.00 | 3,230.00 | 3,050.00 | 3,170.00 | 0.6M |
| 2022-08-16 | 3,355.00 | 3,395.00 | 3,190.00 | 3,225.00 | 0.5M |
| 2022-08-15 | 3,315.00 | 3,455.00 | 3,235.00 | 3,290.00 | 0.6M |
| 2022-08-12 | 3,185.00 | 3,370.00 | 3,185.00 | 3,290.00 | 0.6M |
| 2022-08-10 | 3,130.00 | 3,155.00 | 3,020.00 | 3,100.00 | 0.4M |
| 2022-08-09 | 3,115.00 | 3,235.00 | 3,090.00 | 3,200.00 | 0.6M |
| 2022-08-08 | 2,845.00 | 3,100.00 | 2,801.00 | 3,080.00 | 0.9M |
| 2022-08-05 | 3,170.00 | 3,205.00 | 2,887.00 | 2,931.00 | 1.1M |
| 2022-08-04 | 3,000.00 | 3,190.00 | 2,966.00 | 3,170.00 | 0.7M |
| 2022-08-03 | 2,933.00 | 3,055.00 | 2,896.00 | 2,957.00 | 0.9M |
| 2022-08-02 | 2,868.00 | 2,949.00 | 2,774.00 | 2,920.00 | 0.8M |
| 2022-08-01 | 2,729.00 | 2,931.00 | 2,650.00 | 2,868.00 | 1.2M |
| 2022-07-29 | 2,680.00 | 2,821.00 | 2,672.00 | 2,737.00 | 0.8M |
| 2022-07-28 | 2,560.00 | 2,680.00 | 2,560.00 | 2,664.00 | 0.6M |
| 2022-07-27 | 2,489.00 | 2,543.00 | 2,455.00 | 2,498.00 | 0.3M |
| 2022-07-26 | 2,440.00 | 2,519.00 | 2,411.00 | 2,518.00 | 0.3M |
| 2022-07-25 | 2,489.00 | 2,508.00 | 2,400.00 | 2,427.00 | 0.5M |
| 2022-07-22 | 2,605.00 | 2,607.00 | 2,501.00 | 2,521.00 | 0.4M |
| 2022-07-21 | 2,640.00 | 2,669.00 | 2,555.00 | 2,573.00 | 0.5M |
| 2022-07-20 | 2,599.00 | 2,674.00 | 2,554.00 | 2,614.00 | 0.5M |
| 2022-07-19 | 2,555.00 | 2,600.00 | 2,505.00 | 2,532.00 | 0.4M |
| 2022-07-15 | 2,600.00 | 2,689.00 | 2,503.00 | 2,547.00 | 0.8M |
| 2022-07-14 | 2,486.00 | 2,675.00 | 2,417.00 | 2,638.00 | 0.8M |
| 2022-07-13 | 2,508.00 | 2,509.00 | 2,385.00 | 2,494.00 | 0.9M |
| 2022-07-12 | 2,651.00 | 2,722.00 | 2,511.00 | 2,538.00 | 0.9M |
| 2022-07-11 | 2,652.00 | 2,773.00 | 2,623.00 | 2,699.00 | 1.0M |
| 2022-07-08 | 2,619.00 | 2,675.00 | 2,508.00 | 2,619.00 | 0.9M |
| 2022-07-07 | 2,625.00 | 2,696.00 | 2,517.00 | 2,569.00 | 1.0M |
| 2022-07-06 | 2,473.00 | 2,639.00 | 2,469.00 | 2,623.00 | 1.5M |
| 2022-07-05 | 2,237.00 | 2,381.00 | 2,151.00 | 2,381.00 | 0.9M |
| 2022-07-04 | 2,354.00 | 2,368.00 | 2,160.00 | 2,190.00 | 0.8M |
| 2022-07-01 | 2,254.00 | 2,449.00 | 2,251.00 | 2,304.00 | 1.4M |
| 2022-06-30 | 2,258.00 | 2,345.00 | 2,218.00 | 2,279.00 | 0.8M |
| 2022-06-29 | 2,130.00 | 2,285.00 | 2,110.00 | 2,236.00 | 0.8M |
| 2022-06-28 | 2,159.00 | 2,232.00 | 2,054.00 | 2,227.00 | 1.0M |
| 2022-06-27 | 2,229.00 | 2,240.00 | 2,102.00 | 2,222.00 | 0.7M |
| 2022-06-24 | 2,067.00 | 2,217.00 | 2,067.00 | 2,189.00 | 0.8M |
| 2022-06-23 | 1,976.00 | 2,069.00 | 1,958.00 | 2,034.00 | 0.8M |
| 2022-06-22 | 1,924.00 | 2,012.00 | 1,858.00 | 1,938.00 | 1.1M |
| 2022-06-21 | 1,750.00 | 1,928.00 | 1,750.00 | 1,899.00 | 1.0M |
| 2022-06-20 | 1,796.00 | 1,824.00 | 1,686.00 | 1,711.00 | 0.4M |
| 2022-06-17 | 1,735.00 | 1,808.00 | 1,725.00 | 1,771.00 | 0.7M |
| 2022-06-16 | 1,919.00 | 1,937.00 | 1,777.00 | 1,789.00 | 0.5M |
| 2022-06-15 | 1,873.00 | 1,898.00 | 1,770.00 | 1,819.00 | 0.6M |
| 2022-06-14 | 1,879.00 | 1,932.00 | 1,801.00 | 1,867.00 | 0.9M |
| 2022-06-13 | 2,042.00 | 2,052.00 | 1,964.00 | 1,972.00 | 0.8M |
| 2022-06-10 | 2,200.00 | 2,238.00 | 2,160.00 | 2,179.00 | 0.7M |
| 2022-06-09 | 2,142.00 | 2,345.00 | 2,112.00 | 2,269.00 | 1.0M |
| 2022-06-08 | 2,039.00 | 2,172.00 | 2,023.00 | 2,107.00 | 0.7M |
| 2022-06-07 | 2,048.00 | 2,058.00 | 1,981.00 | 2,007.00 | 0.5M |
| 2022-06-06 | 1,922.00 | 2,044.00 | 1,890.00 | 2,037.00 | 0.6M |
| 2022-06-03 | 1,895.00 | 2,038.00 | 1,895.00 | 1,986.00 | 1.1M |
| 2022-06-02 | 1,871.00 | 1,886.00 | 1,806.00 | 1,842.00 | 0.7M |
| 2022-06-01 | 1,908.00 | 1,952.00 | 1,860.00 | 1,951.00 | 0.5M |
| 2022-05-31 | 1,935.00 | 1,948.00 | 1,795.00 | 1,939.00 | 1.1M |
| 2022-05-30 | 1,730.00 | 1,900.00 | 1,719.00 | 1,895.00 | 1.0M |
| 2022-05-27 | 1,715.00 | 1,754.00 | 1,677.00 | 1,680.00 | 0.6M |
| 2022-05-26 | 1,695.00 | 1,735.00 | 1,660.00 | 1,675.00 | 0.7M |
| 2022-05-25 | 1,826.00 | 1,831.00 | 1,706.00 | 1,712.00 | 0.9M |
| 2022-05-24 | 1,982.00 | 1,991.00 | 1,890.00 | 1,890.00 | 0.4M |
| 2022-05-23 | 1,950.00 | 2,044.00 | 1,916.00 | 2,012.00 | 0.5M |
| 2022-05-20 | 1,985.00 | 1,990.00 | 1,886.00 | 1,902.00 | 0.3M |
| 2022-05-19 | 1,883.00 | 1,954.00 | 1,872.00 | 1,945.00 | 0.4M |
| 2022-05-18 | 1,945.00 | 2,032.00 | 1,935.00 | 1,967.00 | 0.4M |
| 2022-05-17 | 1,964.00 | 1,992.00 | 1,895.00 | 1,924.00 | 0.5M |
| 2022-05-16 | 2,127.00 | 2,164.00 | 1,980.00 | 2,019.00 | 0.6M |
| 2022-05-13 | 1,995.00 | 2,118.00 | 1,975.00 | 2,090.00 | 0.7M |
| 2022-05-12 | 2,002.00 | 2,104.00 | 1,930.00 | 1,950.00 | 1.5M |
| 2022-05-11 | 2,280.00 | 2,414.00 | 2,235.00 | 2,352.00 | 0.7M |
| 2022-05-10 | 2,376.00 | 2,385.00 | 2,228.00 | 2,318.00 | 0.6M |
| 2022-05-09 | 2,472.00 | 2,505.00 | 2,408.00 | 2,426.00 | 0.4M |
| 2022-05-06 | 2,621.00 | 2,627.00 | 2,516.00 | 2,530.00 | 0.4M |
| 2022-05-02 | 2,687.00 | 2,740.00 | 2,641.00 | 2,641.00 | 0.2M |
| 2022-04-28 | 2,812.00 | 2,822.00 | 2,718.00 | 2,737.00 | 0.2M |
| 2022-04-27 | 2,820.00 | 2,831.00 | 2,712.00 | 2,820.00 | 0.4M |
| 2022-04-26 | 2,934.00 | 3,025.00 | 2,868.00 | 2,891.00 | 0.4M |
| 2022-04-25 | 2,837.00 | 2,963.00 | 2,800.00 | 2,804.00 | 0.4M |
| 2022-04-22 | 3,030.00 | 3,045.00 | 2,867.00 | 2,924.00 | 0.6M |
| 2022-04-21 | 3,125.00 | 3,200.00 | 3,030.00 | 3,110.00 | 0.3M |
| 2022-04-20 | 3,380.00 | 3,390.00 | 3,100.00 | 3,135.00 | 0.3M |
| 2022-04-19 | 3,420.00 | 3,455.00 | 3,275.00 | 3,280.00 | 0.3M |
| 2022-04-18 | 3,460.00 | 3,565.00 | 3,385.00 | 3,415.00 | 0.3M |
| 2022-04-15 | 3,500.00 | 3,545.00 | 3,435.00 | 3,515.00 | 0.3M |
| 2022-04-14 | 3,635.00 | 3,705.00 | 3,520.00 | 3,645.00 | 0.5M |
| 2022-04-13 | 3,425.00 | 3,635.00 | 3,425.00 | 3,590.00 | 0.5M |
| 2022-04-12 | 3,395.00 | 3,470.00 | 3,275.00 | 3,315.00 | 0.7M |
| 2022-04-11 | 3,770.00 | 3,820.00 | 3,455.00 | 3,480.00 | 0.7M |
| 2022-04-08 | 3,570.00 | 3,820.00 | 3,560.00 | 3,805.00 | 0.8M |
| 2022-04-07 | 3,590.00 | 3,670.00 | 3,410.00 | 3,470.00 | 0.5M |
| 2022-04-06 | 3,680.00 | 3,850.00 | 3,570.00 | 3,695.00 | 0.8M |
| 2022-04-05 | 3,765.00 | 3,985.00 | 3,710.00 | 3,750.00 | 1.1M |
| 2022-04-04 | 3,685.00 | 3,715.00 | 3,460.00 | 3,695.00 | 0.9M |
| 2022-04-01 | 3,480.00 | 3,695.00 | 3,385.00 | 3,630.00 | 1.1M |
| 2022-03-31 | 3,085.00 | 3,425.00 | 3,050.00 | 3,395.00 | 0.8M |
| 2022-03-30 | 2,911.00 | 3,135.00 | 2,902.00 | 3,125.00 | 0.5M |
| 2022-03-29 | 2,800.00 | 2,922.00 | 2,781.00 | 2,908.00 | 0.4M |
| 2022-03-28 | 2,930.00 | 2,953.00 | 2,756.00 | 2,781.00 | 0.5M |
| 2022-03-25 | 2,887.00 | 3,045.00 | 2,786.00 | 2,953.00 | 1.0M |
| 2022-03-24 | 2,573.00 | 2,858.00 | 2,519.00 | 2,831.00 | 0.7M |
| 2022-03-23 | 2,629.00 | 2,712.00 | 2,579.00 | 2,668.00 | 0.6M |
| 2022-03-22 | 2,780.00 | 2,788.00 | 2,554.00 | 2,579.00 | 2.5M |
| 2022-03-18 | 2,658.00 | 2,841.00 | 2,641.00 | 2,791.00 | 0.8M |
| 2022-03-17 | 2,480.00 | 2,766.00 | 2,479.00 | 2,677.00 | 1.3M |
| 2022-03-16 | 2,501.00 | 2,516.00 | 2,473.00 | 2,473.00 | 2.5M |
| 2022-03-15 | 2,483.00 | 2,530.00 | 2,479.00 | 2,485.00 | 2.9M |
| 2022-03-14 | 2,596.00 | 2,736.00 | 2,557.00 | 2,577.00 | 1.4M |
| 2022-03-11 | 2,740.00 | 2,756.00 | 2,580.00 | 2,624.00 | 0.7M |
| 2022-03-10 | 2,766.00 | 2,891.00 | 2,760.00 | 2,799.00 | 0.6M |
| 2022-03-09 | 2,939.00 | 2,956.00 | 2,745.00 | 2,769.00 | 0.8M |
| 2022-03-08 | 2,850.00 | 3,135.00 | 2,840.00 | 2,939.00 | 0.7M |
| 2022-03-07 | 2,902.00 | 2,939.00 | 2,645.00 | 2,922.00 | 1.0M |
| 2022-03-04 | 3,065.00 | 3,105.00 | 2,838.00 | 3,035.00 | 1.9M |
| 2022-03-03 | 3,145.00 | 3,170.00 | 3,135.00 | 3,135.00 | 1.0M |
| 2022-03-02 | 3,915.00 | 3,995.00 | 3,755.00 | 3,835.00 | 0.2M |
| 2022-03-01 | 3,780.00 | 4,135.00 | 3,750.00 | 4,055.00 | 0.4M |
| 2022-02-28 | 3,520.00 | 3,780.00 | 3,400.00 | 3,665.00 | 0.3M |
| 2022-02-25 | 3,350.00 | 3,530.00 | 3,265.00 | 3,485.00 | 0.3M |
| 2022-02-24 | 3,320.00 | 3,360.00 | 3,180.00 | 3,210.00 | 0.2M |
| 2022-02-22 | 3,500.00 | 3,560.00 | 3,345.00 | 3,390.00 | 0.1M |
| 2022-02-21 | 3,565.00 | 3,640.00 | 3,475.00 | 3,590.00 | 0.1M |
| 2022-02-18 | 3,565.00 | 3,710.00 | 3,515.00 | 3,665.00 | 0.2M |
| 2022-02-17 | 3,850.00 | 3,850.00 | 3,625.00 | 3,680.00 | 0.2M |
| 2022-02-16 | 4,070.00 | 4,100.00 | 3,895.00 | 3,920.00 | 0.1M |
| 2022-02-15 | 4,170.00 | 4,215.00 | 3,970.00 | 4,010.00 | 0.1M |
| 2022-02-14 | 4,260.00 | 4,360.00 | 4,085.00 | 4,135.00 | 0.2M |
| 2022-02-10 | 4,450.00 | 4,490.00 | 4,300.00 | 4,405.00 | 0.2M |
| 2022-02-09 | 4,050.00 | 4,190.00 | 3,930.00 | 4,170.00 | 0.2M |
| 2022-02-08 | 4,050.00 | 4,190.00 | 3,980.00 | 4,000.00 | 0.2M |
| 2022-02-07 | 4,300.00 | 4,300.00 | 3,930.00 | 4,090.00 | 0.3M |
| 2022-02-04 | 4,400.00 | 4,490.00 | 4,255.00 | 4,390.00 | 0.2M |
| 2022-02-03 | 4,780.00 | 4,780.00 | 4,405.00 | 4,455.00 | 0.2M |
| 2022-02-02 | 5,080.00 | 5,080.00 | 4,705.00 | 4,915.00 | 0.4M |
| 2022-02-01 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2022-01-31 | 4,300.00 | 4,465.00 | 4,270.00 | 4,385.00 | 0.1M |
| 2022-01-28 | 4,315.00 | 4,355.00 | 4,100.00 | 4,260.00 | 0.2M |
| 2022-01-27 | 4,735.00 | 4,765.00 | 4,280.00 | 4,305.00 | 0.2M |
| 2022-01-26 | 4,590.00 | 4,755.00 | 4,535.00 | 4,695.00 | 0.1M |
| 2022-01-25 | 5,010.00 | 5,060.00 | 4,640.00 | 4,640.00 | 0.2M |
| 2022-01-24 | 4,725.00 | 4,925.00 | 4,660.00 | 4,865.00 | 0.1M |
| 2022-01-21 | 4,805.00 | 4,865.00 | 4,695.00 | 4,840.00 | 0.1M |
| 2022-01-20 | 4,850.00 | 5,010.00 | 4,750.00 | 4,945.00 | 0.1M |
| 2022-01-19 | 4,885.00 | 5,090.00 | 4,840.00 | 4,855.00 | 0.2M |
| 2022-01-18 | 5,020.00 | 5,260.00 | 4,835.00 | 5,050.00 | 0.2M |
| 2022-01-17 | 5,180.00 | 5,220.00 | 4,925.00 | 4,990.00 | 0.2M |
| 2022-01-14 | 5,330.00 | 5,330.00 | 5,110.00 | 5,250.00 | 0.2M |
| 2022-01-13 | 5,750.00 | 5,880.00 | 5,490.00 | 5,530.00 | 0.1M |
| 2022-01-12 | 5,640.00 | 5,850.00 | 5,610.00 | 5,740.00 | 0.2M |
| 2022-01-11 | 5,710.00 | 5,730.00 | 5,400.00 | 5,440.00 | 0.2M |
| 2022-01-07 | 5,960.00 | 6,000.00 | 5,530.00 | 5,790.00 | 0.2M |
| 2022-01-06 | 5,990.00 | 6,030.00 | 5,800.00 | 5,880.00 | 0.3M |
| 2022-01-05 | 6,950.00 | 7,020.00 | 6,350.00 | 6,490.00 | 0.3M |
| 2022-01-04 | 7,230.00 | 7,230.00 | 7,030.00 | 7,100.00 | 0.1M |