528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 554.00 | 556.00 | 554.00 | 556.00 | 0.0K |
| 09:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 12:10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 12:55 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 13:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:35 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 15:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 15:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 17:00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 17:05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |