510.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:25 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 09:30 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 10:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 10:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:50 | 564.00 | 564.00 | 564.00 | 564.00 | 0.0K |
| 11:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 15:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 15:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 16:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 16:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 17:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 17:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |