528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 473.00 | 478.00 | 473.00 | 478.00 | 0.0K |
| 09:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:50 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:05 | 479.00 | 479.00 | 477.00 | 479.00 | 0.0K |
| 12:50 | 479.00 | 479.00 | 469.00 | 469.00 | 0.0K |
| 13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 15:05 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 15:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 16:30 | 473.00 | 477.00 | 473.00 | 477.00 | 0.0K |
| 16:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 16:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 17:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |