528.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 09:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 09:20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 09:25 | 484.00 | 484.00 | 483.00 | 483.00 | 0.0K |
| 09:30 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 09:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 10:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0K |
| 12:50 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 15:10 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 16:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 16:20 | 481.00 | 481.00 | 480.00 | 480.00 | 0.1K |
| 17:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |