S&P/TSX 60 VIX (VIXI)

VIXI
🏛️ 加拿大 →
10.94
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.83 11.28 10.36 10.74 0.0M
2023-12-28 10.09 11.51 10.09 10.62 0.0M
2023-12-27 10.54 10.79 9.87 10.09 0.0M
2023-12-22 10.19 10.39 9.23 9.77 0.0M
2023-12-21 10.26 10.74 10.11 10.19 0.0M
2023-12-20 9.04 11.78 8.16 11.78 0.0M
2023-12-19 8.77 10.83 8.39 9.07 0.0M
2023-12-18 8.94 10.70 8.36 8.56 0.0M
2023-12-15 10.53 11.45 4.54 10.35 0.0M
2023-12-14 7.54 9.34 7.54 8.79 0.0M
2023-12-13 10.85 11.05 7.70 7.76 0.0M
2023-12-12 9.99 11.33 9.99 10.12 0.0M
2023-12-11 10.82 11.74 9.91 9.99 0.0M
2023-12-08 9.89 10.70 9.48 9.66 0.0M
2023-12-07 11.45 11.79 11.35 11.46 0.0M
2023-12-06 11.13 11.52 10.77 11.45 0.0M
2023-12-05 11.24 11.67 11.00 11.13 0.0M
2023-12-04 11.32 11.64 11.10 11.24 0.0M
2023-12-01 11.38 11.86 10.52 10.71 0.0M
2023-11-30 11.48 12.41 11.27 11.28 0.0M
2023-11-29 12.39 14.99 11.51 11.61 0.0M
2023-11-28 13.91 13.99 12.10 12.42 0.0M
2023-11-27 13.63 13.67 13.46 13.52 0.0M
2023-11-24 13.31 13.47 12.90 13.06 0.0M
2023-11-23 12.28 12.74 12.06 12.56 0.0M
2023-11-22 13.17 13.22 12.81 12.84 0.0M
2023-11-21 12.94 13.32 12.92 13.11 0.0M
2023-11-20 13.34 13.35 12.32 12.45 0.0M
2023-11-17 13.03 13.19 12.71 12.76 0.0M
2023-11-16 13.41 13.70 13.19 13.38 0.0M
2023-11-15 13.14 13.60 13.10 13.40 0.0M
2023-11-14 13.41 13.65 13.13 13.35 0.0M
2023-11-13 15.03 15.57 14.30 14.40 0.0M
2023-11-10 15.29 15.51 14.89 15.03 0.0M
2023-11-09 14.43 15.00 14.37 14.80 0.0M
2023-11-08 14.98 15.46 14.63 15.25 0.0M
2023-11-07 15.05 15.40 14.92 14.98 0.0M
2023-11-06 14.81 14.83 14.41 14.55 0.0M
2023-11-03 14.62 14.62 13.23 14.14 0.0M
2023-11-02 15.64 15.67 14.67 14.69 0.0M
2023-11-01 18.11 18.20 16.44 16.50 0.0M
2023-10-31 18.58 18.79 18.01 18.19 0.0M
2023-10-30 18.14 19.13 18.14 18.71 0.0M
2023-10-27 18.10 18.68 16.82 18.14 0.0M
2023-10-26 17.95 18.23 17.82 18.04 0.0M
2023-10-25 17.52 19.06 17.43 17.84 0.0M
2023-10-24 17.60 17.76 17.31 17.53 0.0M
2023-10-23 18.03 18.17 17.16 17.58 0.0M
2023-10-20 16.99 17.25 16.89 17.19 0.0M
2023-10-19 16.60 16.98 16.21 16.79 0.0M
2023-10-18 15.89 16.47 15.77 16.37 0.0M
2023-10-17 15.89 15.94 15.39 15.56 0.0M
2023-10-16 16.29 16.35 15.58 15.58 0.0M
2023-10-13 15.10 15.83 14.30 15.52 0.0M
2023-10-12 15.14 15.76 15.14 15.48 0.0M
2023-10-11 15.41 15.63 15.14 15.16 0.0M
2023-10-10 15.97 15.97 15.40 15.41 0.0M
2023-10-06 16.03 16.03 14.79 15.59 0.0M
2023-10-05 16.29 16.48 16.14 16.19 0.0M
2023-10-04 16.64 16.98 16.20 16.26 0.0M
2023-10-03 15.57 16.38 15.51 16.25 0.0M
2023-10-02 15.05 16.04 14.98 15.26 0.0M
2023-09-29 14.41 14.54 13.90 14.46 0.0M
2023-09-28 14.93 14.96 14.27 14.34 0.0M
2023-09-27 14.43 15.47 14.43 14.88 0.0M
2023-09-26 13.29 14.45 13.21 14.43 0.0M
2023-09-25 12.99 13.58 12.99 13.12 0.0M
2023-09-22 13.21 13.33 12.60 12.99 0.0M
2023-09-21 12.08 13.09 11.92 12.96 0.0M
2023-09-20 12.09 12.24 11.15 11.44 0.0M
2023-09-19 11.72 12.33 11.51 12.08 0.0M
2023-09-18 11.31 11.64 11.24 11.34 0.0M
2023-09-15 10.96 11.42 10.79 11.07 0.0M
2023-09-14 11.22 11.49 10.69 10.89 0.0M
2023-09-13 11.55 12.17 11.55 11.73 0.0M
2023-09-12 12.35 12.35 11.79 11.83 0.0M
2023-09-11 12.42 12.71 11.99 12.02 0.0M
2023-09-08 12.50 12.75 11.80 12.01 0.0M
2023-09-07 12.61 12.92 12.27 12.47 0.0M
2023-09-06 12.64 13.00 12.02 12.58 0.0M
2023-09-05 11.24 12.68 11.24 12.16 0.0M
2023-09-01 11.59 11.69 11.00 11.24 0.0M
2023-08-31 11.69 11.99 11.09 11.74 0.0M
2023-08-30 11.50 11.80 11.06 11.37 0.0M
2023-08-29 12.68 12.72 10.36 11.50 0.0M
2023-08-28 13.07 13.09 12.62 12.68 0.0M
2023-08-25 12.75 13.44 12.73 12.95 0.0M
2023-08-24 12.72 12.88 12.50 12.88 0.0M
2023-08-23 13.00 13.82 11.98 12.24 0.0M
2023-08-22 12.94 13.92 12.83 13.42 0.0M
2023-08-21 13.18 14.01 12.56 12.56 0.0M
2023-08-18 13.19 13.35 12.71 12.96 0.0M
2023-08-17 12.63 13.20 12.58 13.05 0.0M
2023-08-16 13.12 13.40 12.84 12.87 0.0M
2023-08-15 11.93 13.01 11.78 12.96 0.0M
2023-08-14 10.82 12.12 10.82 11.93 0.0M
2023-08-11 11.58 12.11 10.82 10.82 0.0M
2023-08-10 11.44 11.68 11.21 11.50 0.0M
2023-08-09 12.25 12.51 11.72 11.81 0.0M
2023-08-08 12.52 12.73 12.12 12.25 0.0M
2023-08-04 11.89 13.30 11.71 11.87 0.0M
2023-08-03 11.89 13.30 11.71 11.87 0.0M
2023-08-02 10.86 14.89 10.80 13.49 0.0M
2023-08-01 10.54 10.88 10.26 10.49 0.0M
2023-07-31 10.30 10.60 10.04 10.11 0.0M
2023-07-28 10.04 10.42 9.62 10.00 0.0M
2023-07-27 11.12 11.32 10.13 10.23 0.0M
2023-07-26 11.37 11.39 10.98 11.05 0.0M
2023-07-25 11.22 11.45 10.92 11.05 0.0M
2023-07-24 11.55 11.70 11.21 11.31 0.0M
2023-07-21 11.35 11.35 10.56 10.79 0.0M
2023-07-20 11.41 11.59 11.24 11.31 0.0M
2023-07-19 11.42 11.65 10.82 11.27 0.0M
2023-07-18 11.92 11.92 11.14 11.36 0.0M
2023-07-17 11.96 11.96 11.35 11.35 0.0M
2023-07-14 11.44 11.66 10.38 10.49 0.0M
2023-07-13 12.41 12.64 12.08 12.16 0.0M
2023-07-12 12.60 12.85 12.28 12.61 0.0M
2023-07-11 13.12 13.46 12.90 12.92 0.0M
2023-07-10 13.69 13.79 12.89 13.04 0.0M
2023-07-07 13.73 13.73 13.10 13.15 0.0M
2023-07-06 12.44 14.20 12.44 13.31 0.0M
2023-07-05 12.19 12.72 12.19 12.44 0.0M
2023-07-04 11.12 12.26 11.12 12.19 0.0M
2023-06-30 11.32 11.45 11.00 11.12 0.0M
2023-06-29 12.08 12.08 11.50 11.73 0.0M
2023-06-28 11.61 12.06 11.61 11.90 0.0M
2023-06-27 12.08 12.40 11.55 11.61 0.0M
2023-06-26 12.81 12.96 12.03 12.18 0.0M
2023-06-23 12.42 12.71 11.26 12.33 0.0M
2023-06-22 12.39 12.56 11.31 11.90 0.0M
2023-06-21 12.08 12.35 10.67 11.65 0.0M
2023-06-20 11.23 12.27 10.25 11.40 0.0M
2023-06-19 10.68 11.71 9.96 11.32 0.0M
2023-06-16 11.19 11.21 7.28 10.68 0.0M
2023-06-15 11.30 11.80 10.76 11.12 0.0M
2023-06-14 11.32 12.24 11.14 11.30 0.0M
2023-06-13 11.44 12.27 11.26 11.59 0.0M
2023-06-12 11.86 12.46 11.55 11.72 0.0M
2023-06-09 12.05 12.09 11.22 11.61 0.0M
2023-06-08 12.07 12.49 11.79 12.05 0.0M
2023-06-07 12.32 12.53 11.93 12.07 0.0M
2023-06-06 13.10 13.82 12.32 12.32 0.0M
2023-06-05 12.93 13.45 12.72 12.91 0.0M
2023-06-02 14.18 15.00 12.14 12.56 0.0M
2023-06-01 15.60 15.95 14.22 14.82 0.0M
2023-05-31 15.50 16.00 14.91 15.60 0.0M
2023-05-30 14.99 15.75 14.80 15.11 0.0M
2023-05-29 14.66 15.10 14.46 14.53 0.0M
2023-05-26 15.96 16.00 14.33 14.49 0.0M
2023-05-25 16.49 16.79 15.43 16.15 0.0M
2023-05-24 13.50 15.99 13.50 15.73 0.0M
2023-05-23 13.98 13.99 13.44 13.50 0.0M
2023-05-19 12.62 13.45 12.18 12.18 0.0M
2023-05-18 13.39 14.19 13.26 13.26 0.0M
2023-05-17 13.79 14.34 13.34 13.39 0.0M
2023-05-16 12.23 13.91 12.23 13.91 0.0M
2023-05-15 13.70 13.70 12.22 12.23 0.0M
2023-05-12 13.34 13.81 12.69 13.17 0.0M
2023-05-11 12.98 14.64 12.98 13.67 0.0M
2023-05-10 12.85 14.26 12.79 12.98 0.0M
2023-05-09 14.51 14.55 13.37 13.45 0.0M
2023-05-08 13.63 14.12 13.47 13.48 0.0M
2023-05-05 13.56 14.00 13.37 13.37 0.0M
2023-05-04 13.70 14.86 13.64 14.33 0.0M
2023-05-03 13.31 14.27 13.13 14.10 0.0M
2023-05-02 12.99 14.38 12.81 13.18 0.0M
2023-05-01 12.13 12.85 11.87 12.38 0.0M
2023-04-28 12.39 12.41 11.74 11.75 0.0M
2023-04-27 13.21 13.64 12.39 12.39 0.0M
2023-04-26 13.57 14.35 13.23 13.97 0.0M
2023-04-25 13.03 14.30 12.60 13.47 0.0M
2023-04-24 12.87 13.72 10.97 10.97 0.0M
2023-04-21 12.98 13.35 12.34 12.34 0.0M
2023-04-20 12.99 13.39 12.54 13.20 0.0M
2023-04-19 13.41 13.41 12.83 12.90 0.0M
2023-04-18 13.02 13.28 12.94 13.04 0.0M
2023-04-17 13.87 14.00 13.37 13.48 0.0M
2023-04-14 13.16 14.07 12.89 13.45 0.0M
2023-04-13 14.39 14.46 13.78 13.88 0.0M
2023-04-12 14.45 15.29 13.97 14.29 0.0M
2023-04-11 15.35 15.43 15.00 15.21 0.0M
2023-04-10 16.38 16.42 15.47 15.47 0.0M
2023-04-06 15.68 16.18 15.52 15.52 0.0M
2023-04-05 15.16 15.80 15.08 15.68 0.0M
2023-04-04 14.08 15.43 14.08 15.09 0.0M
2023-04-03 13.65 15.49 13.57 13.74 0.0M
2023-03-31 15.10 15.57 13.62 13.65 0.0M
2023-03-30 15.36 16.44 14.34 14.40 0.0M
2023-03-29 16.08 16.13 14.76 15.36 0.0M
2023-03-28 17.41 17.48 16.34 16.34 0.0M
2023-03-27 17.77 17.93 16.80 17.14 0.0M
2023-03-24 18.54 19.52 17.70 17.80 0.0M
2023-03-23 17.46 18.52 16.60 18.11 0.0M
2023-03-22 18.88 19.49 17.45 17.70 0.0M
2023-03-21 19.41 19.64 18.66 18.88 0.0M
2023-03-20 19.80 20.69 18.69 19.51 0.0M
2023-03-17 17.34 20.82 17.32 19.62 0.0M
2023-03-16 17.77 20.89 17.37 18.27 0.0M
2023-03-15 16.11 22.51 13.14 20.33 0.0M
2023-03-14 15.96 16.19 15.30 15.56 0.0M
2023-03-13 15.87 16.07 15.09 15.96 0.0M
2023-03-10 12.70 16.19 10.73 13.29 0.0M
2023-03-09 12.09 13.10 11.93 12.90 0.0M
2023-03-08 12.57 13.41 11.52 11.87 0.0M
2023-03-07 11.62 12.70 11.44 12.39 0.0M
2023-03-06 11.47 12.34 11.47 11.69 0.0M
2023-03-03 12.37 12.72 11.47 11.47 0.0M
2023-03-02 13.55 13.67 12.24 12.52 0.0M
2023-03-01 13.94 14.30 12.50 12.50 0.0M
2023-02-28 13.80 13.97 12.44 12.44 0.0M
2023-02-27 12.88 14.68 11.91 12.67 0.0M
2023-02-24 14.83 14.84 12.86 12.88 0.0M
2023-02-23 14.39 15.03 13.07 13.73 0.0M
2023-02-22 14.59 15.47 13.11 14.39 0.0M
2023-02-21 12.38 14.27 12.38 14.07 0.0M
2023-02-17 13.77 14.94 10.51 12.38 0.0M
2023-02-16 13.38 13.63 12.44 13.38 0.0M
2023-02-15 13.74 13.85 12.88 13.01 0.0M
2023-02-14 12.62 14.27 11.87 12.99 0.0M
2023-02-13 13.07 14.15 12.04 12.04 0.0M
2023-02-10 13.14 14.27 11.88 12.89 0.0M
2023-02-09 12.73 13.96 12.58 13.22 0.0M
2023-02-08 12.99 13.92 12.61 12.75 0.0M
2023-02-07 13.59 14.44 12.76 12.99 0.0M
2023-02-06 13.45 14.10 13.29 13.56 0.0M
2023-02-03 13.51 15.14 12.67 13.18 0.0M
2023-02-02 12.34 13.86 11.30 13.47 0.0M
2023-02-01 13.66 15.12 11.96 11.96 0.0M
2023-01-31 14.82 16.02 13.58 13.87 0.0M
2023-01-30 14.61 16.03 14.60 14.82 0.0M
2023-01-27 14.32 14.33 13.66 14.14 0.0M
2023-01-26 14.47 14.71 13.97 13.97 0.0M
2023-01-25 14.82 15.16 14.35 14.47 0.0M
2023-01-24 15.02 15.21 13.47 14.26 0.0M
2023-01-23 14.60 15.34 13.14 14.45 0.0M
2023-01-20 15.63 15.74 14.45 14.60 0.0M
2023-01-19 15.74 15.93 15.25 15.41 0.0M
2023-01-18 14.46 15.67 14.11 15.41 0.0M
2023-01-17 15.31 15.48 14.46 14.46 0.0M
2023-01-16 16.54 16.58 15.36 15.36 0.0M
2023-01-13 16.20 16.20 14.81 14.91 0.0M
2023-01-12 16.70 17.09 16.11 16.20 0.0M
2023-01-11 16.91 17.96 16.91 17.02 0.0M
2023-01-10 17.27 18.28 17.19 17.37 0.0M
2023-01-09 17.33 18.02 16.91 17.32 0.0M
2023-01-06 18.42 18.51 17.10 17.15 0.0M
2023-01-05 18.83 19.47 18.20 18.37 0.0M
2023-01-04 18.80 19.05 17.80 18.25 0.0M
2023-01-03 18.79 19.18 18.56 18.70 0.0M