S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,098.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,044.06 1,044.06 1,043.37 1,043.37 2,148.2K
09:31 1,043.74 1,046.87 1,043.74 1,046.87 1,548.9K
09:32 1,046.43 1,046.99 1,046.43 1,046.53 874.3K
09:33 1,046.68 1,046.68 1,046.49 1,046.57 468.6K
09:34 1,046.38 1,046.38 1,046.16 1,046.31 418.4K
09:35 1,046.11 1,046.18 1,045.78 1,045.88 472.7K
09:36 1,045.93 1,046.13 1,045.91 1,045.91 316.7K
09:37 1,045.87 1,046.08 1,045.85 1,046.08 231.2K
09:38 1,045.84 1,045.86 1,045.69 1,045.69 306.0K
09:39 1,045.16 1,045.16 1,044.73 1,044.73 435.6K
09:40 1,044.64 1,044.64 1,044.03 1,044.03 530.0K
09:41 1,043.80 1,044.25 1,043.76 1,044.14 450.9K
09:42 1,043.74 1,043.88 1,043.37 1,043.37 323.8K
09:43 1,043.41 1,044.11 1,043.41 1,044.11 277.3K
09:44 1,043.95 1,044.10 1,043.79 1,044.10 308.6K
09:45 1,043.96 1,043.96 1,042.80 1,042.80 292.7K
09:46 1,042.79 1,043.39 1,042.79 1,043.39 213.2K
09:47 1,043.61 1,043.74 1,043.56 1,043.74 227.5K
09:48 1,043.58 1,043.93 1,043.58 1,043.91 179.3K
09:49 1,043.99 1,044.10 1,043.99 1,044.07 373.9K
09:50 1,044.16 1,044.86 1,044.16 1,044.86 297.2K
09:51 1,045.13 1,045.13 1,045.04 1,045.09 386.0K
09:52 1,045.25 1,045.64 1,045.25 1,045.60 376.8K
09:53 1,045.65 1,045.66 1,045.55 1,045.55 255.7K
09:54 1,045.82 1,045.82 1,045.63 1,045.68 219.8K
09:55 1,045.60 1,045.79 1,045.60 1,045.63 244.0K
09:56 1,045.53 1,045.53 1,045.21 1,045.21 161.1K
09:57 1,045.54 1,046.03 1,045.54 1,046.03 269.2K
09:58 1,045.94 1,045.96 1,045.84 1,045.84 190.9K
09:59 1,045.84 1,046.11 1,045.83 1,046.11 552.2K
10:00 1,046.42 1,046.42 1,046.08 1,046.25 507.1K
10:01 1,046.28 1,046.28 1,045.93 1,045.93 388.1K
10:02 1,045.92 1,046.06 1,045.92 1,046.06 275.6K
10:03 1,046.15 1,046.15 1,045.63 1,045.63 469.5K
10:04 1,045.68 1,046.06 1,045.68 1,046.06 201.8K
10:05 1,046.06 1,046.10 1,046.00 1,046.04 225.9K
10:06 1,045.23 1,045.26 1,044.87 1,044.87 709.8K
10:07 1,044.87 1,045.06 1,044.87 1,045.06 330.6K
10:08 1,045.22 1,045.26 1,045.19 1,045.21 208.3K
10:09 1,045.09 1,045.09 1,044.62 1,044.62 471.9K
10:10 1,044.59 1,044.62 1,044.55 1,044.55 283.4K
10:11 1,044.85 1,045.51 1,044.85 1,045.51 298.5K
10:12 1,045.69 1,046.35 1,045.69 1,046.35 224.7K
10:13 1,046.42 1,046.49 1,046.33 1,046.49 202.7K
10:14 1,046.41 1,046.49 1,046.25 1,046.49 201.2K
10:15 1,046.76 1,046.92 1,046.76 1,046.89 240.8K
10:16 1,046.79 1,046.79 1,046.42 1,046.42 175.7K
10:17 1,046.58 1,046.58 1,046.48 1,046.55 372.3K
10:18 1,046.63 1,046.87 1,046.62 1,046.62 129.8K
10:19 1,046.61 1,046.64 1,046.48 1,046.64 261.7K
10:20 1,046.87 1,047.06 1,046.87 1,047.06 278.4K
10:21 1,047.05 1,047.08 1,046.94 1,046.94 211.7K
10:22 1,046.94 1,047.06 1,046.85 1,047.06 287.7K
10:23 1,047.12 1,047.51 1,047.12 1,047.51 240.1K
10:24 1,047.55 1,047.55 1,047.38 1,047.46 186.6K
10:25 1,047.81 1,047.92 1,047.81 1,047.92 302.0K
10:26 1,048.03 1,048.03 1,047.49 1,047.49 344.2K
10:27 1,047.49 1,047.49 1,047.20 1,047.20 201.0K
10:28 1,047.08 1,047.08 1,046.83 1,046.88 273.5K
10:29 1,046.81 1,046.98 1,046.81 1,046.98 272.7K
10:30 1,047.01 1,047.24 1,046.97 1,046.97 241.2K
10:31 1,047.14 1,047.55 1,047.14 1,047.55 323.6K
10:32 1,047.51 1,047.51 1,047.33 1,047.42 287.2K
10:33 1,047.33 1,047.54 1,047.32 1,047.54 165.9K
10:34 1,047.61 1,047.64 1,047.60 1,047.63 246.7K
10:35 1,047.66 1,047.87 1,047.66 1,047.87 143.1K
10:36 1,047.91 1,048.14 1,047.91 1,048.11 168.1K
10:37 1,048.03 1,048.06 1,047.80 1,047.80 302.2K
10:38 1,047.87 1,047.87 1,047.79 1,047.79 332.1K
10:39 1,047.66 1,047.67 1,047.58 1,047.58 548.8K
10:40 1,047.57 1,047.57 1,047.24 1,047.24 307.9K
10:41 1,047.12 1,047.12 1,046.63 1,046.63 297.6K
10:42 1,046.45 1,046.45 1,046.20 1,046.20 234.4K
10:43 1,046.09 1,046.09 1,045.94 1,045.94 367.5K
10:44 1,045.65 1,045.65 1,045.23 1,045.23 612.0K
10:45 1,045.14 1,045.26 1,045.14 1,045.17 292.4K
10:46 1,045.13 1,045.18 1,045.12 1,045.15 188.1K
10:47 1,045.10 1,045.10 1,044.98 1,044.98 246.6K
10:48 1,044.89 1,044.89 1,044.83 1,044.83 176.6K
10:49 1,044.75 1,044.78 1,044.58 1,044.58 221.1K
10:50 1,044.58 1,044.81 1,044.58 1,044.72 317.0K
10:51 1,044.68 1,045.11 1,044.68 1,045.11 307.0K
10:52 1,045.23 1,045.51 1,045.03 1,045.51 396.2K
10:53 1,045.50 1,045.51 1,045.43 1,045.43 141.8K
10:54 1,045.49 1,045.60 1,045.49 1,045.53 206.0K
10:55 1,045.55 1,045.61 1,045.52 1,045.61 280.0K
10:56 1,045.61 1,045.69 1,045.61 1,045.66 139.9K
10:57 1,045.72 1,046.24 1,045.72 1,046.24 184.1K
10:58 1,046.33 1,046.33 1,045.90 1,045.90 460.2K
10:59 1,045.86 1,045.94 1,045.86 1,045.90 167.3K
11:00 1,046.03 1,046.14 1,046.03 1,046.12 187.5K
11:01 1,046.16 1,046.29 1,046.16 1,046.29 403.8K
11:02 1,046.44 1,046.53 1,046.44 1,046.50 264.3K
11:03 1,046.45 1,046.45 1,046.19 1,046.19 375.9K
11:04 1,046.23 1,046.30 1,046.23 1,046.28 390.7K
11:05 1,046.14 1,046.14 1,045.73 1,045.73 294.5K
11:06 1,045.65 1,045.75 1,045.63 1,045.75 235.7K
11:07 1,045.91 1,045.97 1,045.91 1,045.93 457.2K
11:08 1,045.84 1,045.90 1,045.80 1,045.85 234.8K
11:09 1,045.85 1,046.27 1,045.85 1,046.27 262.4K
11:10 1,046.38 1,046.38 1,046.33 1,046.38 234.7K
11:11 1,046.48 1,046.60 1,046.48 1,046.60 382.4K
11:12 1,046.60 1,046.67 1,046.60 1,046.67 240.3K
11:13 1,046.75 1,047.07 1,046.74 1,047.07 265.1K
11:14 1,047.23 1,047.23 1,047.08 1,047.08 257.5K
11:15 1,046.93 1,046.98 1,046.81 1,046.81 190.3K
11:16 1,046.86 1,046.92 1,046.70 1,046.70 129.2K
11:17 1,046.74 1,047.00 1,046.74 1,047.00 224.2K
11:18 1,046.94 1,047.28 1,046.94 1,047.28 289.7K
11:19 1,047.30 1,047.34 1,047.24 1,047.34 177.5K
11:20 1,047.33 1,047.57 1,047.33 1,047.57 282.1K
11:21 1,047.75 1,048.16 1,047.75 1,048.16 394.0K
11:22 1,048.24 1,048.24 1,048.05 1,048.05 235.6K
11:23 1,047.93 1,047.93 1,047.75 1,047.78 273.3K
11:24 1,047.83 1,047.87 1,047.67 1,047.67 169.3K
11:25 1,047.76 1,047.80 1,047.60 1,047.60 201.5K
11:26 1,047.49 1,047.49 1,047.21 1,047.21 330.6K
11:27 1,047.17 1,047.17 1,047.05 1,047.05 131.6K
11:28 1,047.11 1,047.16 1,047.10 1,047.10 215.8K
11:29 1,047.15 1,047.15 1,046.75 1,046.81 283.1K
11:30 1,046.79 1,046.79 1,046.19 1,046.19 280.2K
11:31 1,045.91 1,045.91 1,045.49 1,045.49 420.0K
11:32 1,045.54 1,045.78 1,045.54 1,045.78 137.8K
11:33 1,045.78 1,045.84 1,045.78 1,045.84 186.1K
11:34 1,045.92 1,045.92 1,045.65 1,045.65 228.1K
11:35 1,045.86 1,045.86 1,045.79 1,045.83 170.0K
11:36 1,045.89 1,046.15 1,045.89 1,046.15 192.6K
11:37 1,046.06 1,046.06 1,046.05 1,046.05 103.5K
11:38 1,046.04 1,046.10 1,046.03 1,046.05 90.5K
11:39 1,046.03 1,046.07 1,046.00 1,046.07 135.1K
11:40 1,046.00 1,046.12 1,045.90 1,046.12 171.7K
11:41 1,046.12 1,046.15 1,046.00 1,046.00 151.9K
11:42 1,046.05 1,046.14 1,046.05 1,046.06 230.5K
11:43 1,045.99 1,046.08 1,045.99 1,046.06 112.1K
11:44 1,046.06 1,046.38 1,046.06 1,046.38 282.3K
11:45 1,046.34 1,046.40 1,046.29 1,046.40 106.8K
11:46 1,046.42 1,046.42 1,046.30 1,046.30 177.1K
11:47 1,046.32 1,046.38 1,046.32 1,046.37 117.0K
11:48 1,046.30 1,046.37 1,046.30 1,046.33 81.4K
11:49 1,046.29 1,046.29 1,046.21 1,046.21 218.4K
11:50 1,046.13 1,046.13 1,046.04 1,046.04 166.5K
11:51 1,046.08 1,046.09 1,046.06 1,046.09 135.1K
11:52 1,045.99 1,045.99 1,045.90 1,045.90 150.9K
11:53 1,045.93 1,046.12 1,045.93 1,046.12 112.0K
11:54 1,046.12 1,046.49 1,046.12 1,046.43 132.5K
11:55 1,046.43 1,046.60 1,046.43 1,046.60 170.8K
11:56 1,046.64 1,046.64 1,046.55 1,046.55 129.1K
11:57 1,046.57 1,046.61 1,046.55 1,046.61 279.4K
11:58 1,046.61 1,046.61 1,046.49 1,046.49 58.0K
11:59 1,046.61 1,046.66 1,046.60 1,046.60 167.5K
12:00 1,046.50 1,046.50 1,046.46 1,046.47 301.0K
12:01 1,046.47 1,046.51 1,046.36 1,046.36 362.4K
12:02 1,046.28 1,046.32 1,046.28 1,046.32 80.0K
12:03 1,046.24 1,046.47 1,046.19 1,046.47 237.7K
12:04 1,046.46 1,046.67 1,046.46 1,046.65 227.9K
12:05 1,046.64 1,046.64 1,046.53 1,046.61 95.2K
12:06 1,046.68 1,046.72 1,046.65 1,046.65 384.7K
12:07 1,046.67 1,046.74 1,046.67 1,046.73 195.9K
12:08 1,046.69 1,046.69 1,046.50 1,046.58 133.1K
12:09 1,046.63 1,046.85 1,046.63 1,046.85 118.0K
12:10 1,046.83 1,047.08 1,046.83 1,047.08 190.3K
12:11 1,047.02 1,047.12 1,047.02 1,047.12 258.1K
12:12 1,047.09 1,047.29 1,047.09 1,047.22 143.2K
12:13 1,047.14 1,047.14 1,046.93 1,046.93 96.6K
12:14 1,046.90 1,046.90 1,046.59 1,046.59 121.8K
12:15 1,046.59 1,046.59 1,046.56 1,046.59 112.4K
12:16 1,046.57 1,046.87 1,046.57 1,046.87 185.2K
12:17 1,046.94 1,047.05 1,046.94 1,047.04 291.1K
12:18 1,047.01 1,047.01 1,046.91 1,046.91 127.4K
12:19 1,046.91 1,046.95 1,046.91 1,046.93 72.8K
12:20 1,046.94 1,046.94 1,046.83 1,046.83 152.8K
12:21 1,047.01 1,047.21 1,047.01 1,047.21 138.4K
12:22 1,047.24 1,047.51 1,047.23 1,047.51 146.9K
12:23 1,047.58 1,047.64 1,047.58 1,047.64 95.5K
12:24 1,047.57 1,047.60 1,047.53 1,047.57 85.3K
12:25 1,047.55 1,047.61 1,047.55 1,047.61 133.5K
12:26 1,047.66 1,047.88 1,047.66 1,047.88 273.0K
12:27 1,047.88 1,048.00 1,047.88 1,048.00 155.3K
12:28 1,048.11 1,048.24 1,048.11 1,048.21 163.3K
12:29 1,048.28 1,048.36 1,048.28 1,048.36 114.8K
12:30 1,048.39 1,048.51 1,048.39 1,048.51 124.4K
12:31 1,048.45 1,048.47 1,048.36 1,048.39 151.2K
12:32 1,048.39 1,048.47 1,048.39 1,048.45 252.5K
12:33 1,048.52 1,048.53 1,048.32 1,048.32 201.4K
12:34 1,048.33 1,048.55 1,048.33 1,048.55 212.3K
12:35 1,048.57 1,048.88 1,048.57 1,048.88 277.8K
12:36 1,048.97 1,049.11 1,048.97 1,049.08 546.9K
12:37 1,049.09 1,049.16 1,049.09 1,049.10 221.3K
12:38 1,049.12 1,049.12 1,049.05 1,049.05 132.5K
12:39 1,049.06 1,049.18 1,049.06 1,049.18 534.6K
12:40 1,049.23 1,049.26 1,049.04 1,049.09 146.0K
12:41 1,049.22 1,049.29 1,049.22 1,049.22 310.2K
12:42 1,049.24 1,049.30 1,049.24 1,049.27 143.6K
12:43 1,049.22 1,049.33 1,049.22 1,049.33 107.5K
12:44 1,049.53 1,049.54 1,049.52 1,049.52 281.6K
12:45 1,049.49 1,049.57 1,049.49 1,049.57 234.6K
12:46 1,049.46 1,049.56 1,049.46 1,049.53 93.9K
12:47 1,049.53 1,049.53 1,049.41 1,049.41 122.8K
12:48 1,049.41 1,049.41 1,049.30 1,049.30 124.3K
12:49 1,049.29 1,049.29 1,049.18 1,049.18 106.3K
12:50 1,049.07 1,049.07 1,048.95 1,048.95 130.2K
12:51 1,049.00 1,049.07 1,049.00 1,049.00 126.7K
12:52 1,048.99 1,048.99 1,048.94 1,048.98 77.1K
12:53 1,048.87 1,048.91 1,048.86 1,048.90 146.8K
12:54 1,048.84 1,048.89 1,048.82 1,048.89 80.3K
12:55 1,048.92 1,048.94 1,048.82 1,048.82 127.0K
12:56 1,048.80 1,048.80 1,048.72 1,048.76 106.9K
12:57 1,048.74 1,048.74 1,048.54 1,048.54 158.8K
12:58 1,048.57 1,048.68 1,048.57 1,048.67 122.2K
12:59 1,048.65 1,048.91 1,048.65 1,048.91 303.5K
13:00 1,048.93 1,048.94 1,048.88 1,048.94 95.4K
13:01 1,048.93 1,049.09 1,048.93 1,049.09 160.7K
13:02 1,049.29 1,049.37 1,049.26 1,049.37 104.7K
13:03 1,049.39 1,049.39 1,049.23 1,049.23 124.4K
13:04 1,049.23 1,049.23 1,049.07 1,049.09 111.2K
13:05 1,049.05 1,049.12 1,049.05 1,049.12 108.0K
13:06 1,049.13 1,049.30 1,049.13 1,049.30 121.1K
13:07 1,049.31 1,049.31 1,049.25 1,049.29 150.8K
13:08 1,049.26 1,049.27 1,049.24 1,049.27 147.3K
13:09 1,049.33 1,049.33 1,049.26 1,049.26 130.0K
13:10 1,049.13 1,049.13 1,048.91 1,048.91 166.4K
13:11 1,048.95 1,049.35 1,048.95 1,049.35 172.3K
13:12 1,049.41 1,049.60 1,049.41 1,049.60 106.4K
13:13 1,049.58 1,049.65 1,049.58 1,049.58 151.9K
13:14 1,049.62 1,049.72 1,049.62 1,049.72 102.4K
13:15 1,049.81 1,049.97 1,049.81 1,049.97 143.9K
13:16 1,049.93 1,050.14 1,049.93 1,050.11 158.8K
13:17 1,050.08 1,050.27 1,050.07 1,050.27 116.0K
13:18 1,050.29 1,050.30 1,050.23 1,050.29 117.8K
13:19 1,050.29 1,050.31 1,050.28 1,050.30 97.1K
13:20 1,050.29 1,050.33 1,050.26 1,050.33 932.6K
13:21 1,050.30 1,050.31 1,050.24 1,050.24 239.1K
13:22 1,050.32 1,050.40 1,050.32 1,050.40 108.9K
13:23 1,050.46 1,050.73 1,050.46 1,050.73 171.6K
13:24 1,050.71 1,050.71 1,050.63 1,050.63 112.4K
13:25 1,050.62 1,050.62 1,050.48 1,050.56 143.5K
13:26 1,050.46 1,050.46 1,050.36 1,050.37 150.5K
13:27 1,050.36 1,050.40 1,050.33 1,050.33 156.7K
13:28 1,050.39 1,050.48 1,050.38 1,050.48 119.0K
13:29 1,050.44 1,050.49 1,050.44 1,050.49 162.7K
13:30 1,050.49 1,050.57 1,050.49 1,050.57 105.1K
13:31 1,050.50 1,050.58 1,050.49 1,050.58 135.1K
13:32 1,050.52 1,050.55 1,050.52 1,050.55 86.2K
13:33 1,050.44 1,050.44 1,050.36 1,050.36 158.2K
13:34 1,050.41 1,050.42 1,050.37 1,050.37 88.5K
13:35 1,050.30 1,050.30 1,049.93 1,049.93 198.2K
13:36 1,049.94 1,050.03 1,049.93 1,049.98 153.1K
13:37 1,049.98 1,050.00 1,049.93 1,049.93 105.0K
13:38 1,049.93 1,049.99 1,049.93 1,049.95 223.4K
13:39 1,049.93 1,049.98 1,049.90 1,049.97 63.2K
13:40 1,049.98 1,049.98 1,049.87 1,049.87 82.1K
13:41 1,049.87 1,049.90 1,049.87 1,049.88 86.9K
13:42 1,049.94 1,049.94 1,049.83 1,049.83 129.6K
13:43 1,049.80 1,049.80 1,049.66 1,049.66 101.8K
13:44 1,049.66 1,049.78 1,049.66 1,049.69 172.3K
13:45 1,049.85 1,050.23 1,049.85 1,050.23 180.8K
13:46 1,050.29 1,050.53 1,050.29 1,050.53 195.5K
13:47 1,050.58 1,050.65 1,050.56 1,050.65 161.4K
13:48 1,050.65 1,050.69 1,050.65 1,050.69 130.4K
13:49 1,050.64 1,050.89 1,050.64 1,050.89 106.9K
13:50 1,050.84 1,050.84 1,050.77 1,050.77 109.8K
13:51 1,050.71 1,050.71 1,050.61 1,050.63 102.3K
13:52 1,050.66 1,050.66 1,050.48 1,050.48 96.5K
13:53 1,050.53 1,050.55 1,050.53 1,050.54 112.8K
13:54 1,050.67 1,050.84 1,050.67 1,050.84 143.6K
13:55 1,050.89 1,051.17 1,050.89 1,051.17 214.0K
13:56 1,051.16 1,051.22 1,050.88 1,050.88 191.3K
13:57 1,050.85 1,050.85 1,050.68 1,050.75 135.7K
13:58 1,050.76 1,050.82 1,050.76 1,050.82 96.8K
13:59 1,050.81 1,050.92 1,050.81 1,050.90 73.2K
14:00 1,050.89 1,051.08 1,050.89 1,051.08 143.4K
14:01 1,051.07 1,051.11 1,051.06 1,051.11 75.7K
14:02 1,051.12 1,051.29 1,051.12 1,051.29 299.7K
14:03 1,051.31 1,051.44 1,051.29 1,051.44 126.5K
14:04 1,051.46 1,051.46 1,051.41 1,051.41 165.0K
14:05 1,051.43 1,051.61 1,051.43 1,051.57 151.7K
14:06 1,051.56 1,051.65 1,051.55 1,051.65 65.3K
14:07 1,051.78 1,051.79 1,051.65 1,051.65 231.1K
14:08 1,051.61 1,051.71 1,051.61 1,051.71 367.6K
14:09 1,051.74 1,051.74 1,051.71 1,051.73 87.5K
14:10 1,051.77 1,052.01 1,051.77 1,052.01 167.1K
14:11 1,052.02 1,052.12 1,052.02 1,052.07 130.9K
14:12 1,052.09 1,052.33 1,052.09 1,052.33 153.0K
14:13 1,052.32 1,052.45 1,052.32 1,052.45 184.0K
14:14 1,052.37 1,052.40 1,052.34 1,052.34 140.8K
14:15 1,052.41 1,052.47 1,052.39 1,052.47 118.5K
14:16 1,052.50 1,052.50 1,052.41 1,052.48 151.8K
14:17 1,052.36 1,052.36 1,052.29 1,052.31 205.5K
14:18 1,052.49 1,052.49 1,052.43 1,052.46 196.7K
14:19 1,052.57 1,052.65 1,052.57 1,052.60 264.5K
14:20 1,052.59 1,052.59 1,052.54 1,052.58 176.4K
14:21 1,052.53 1,052.59 1,052.53 1,052.59 176.8K
14:22 1,052.66 1,052.72 1,052.65 1,052.72 98.7K
14:23 1,052.70 1,052.80 1,052.70 1,052.79 247.7K
14:24 1,052.72 1,052.72 1,052.60 1,052.63 344.3K
14:25 1,052.70 1,052.70 1,052.39 1,052.39 305.5K
14:26 1,052.31 1,052.31 1,052.11 1,052.11 178.6K
14:27 1,052.14 1,052.14 1,051.98 1,051.98 203.8K
14:28 1,051.94 1,052.10 1,051.94 1,052.10 135.1K
14:29 1,052.14 1,052.22 1,052.14 1,052.22 172.3K
14:30 1,052.27 1,052.50 1,052.27 1,052.50 217.0K
14:31 1,052.50 1,052.50 1,052.37 1,052.37 142.3K
14:32 1,052.37 1,052.44 1,052.37 1,052.44 185.2K
14:33 1,052.48 1,052.72 1,052.48 1,052.72 137.8K
14:34 1,052.78 1,052.99 1,052.78 1,052.90 298.5K
14:35 1,052.86 1,052.88 1,052.77 1,052.77 131.2K
14:36 1,052.80 1,052.80 1,052.41 1,052.41 241.9K
14:37 1,052.38 1,052.38 1,052.27 1,052.32 275.9K
14:38 1,052.29 1,052.37 1,052.28 1,052.37 181.4K
14:39 1,052.30 1,052.32 1,052.23 1,052.28 152.1K
14:40 1,052.35 1,052.40 1,052.35 1,052.40 132.7K
14:41 1,052.42 1,052.42 1,052.28 1,052.32 101.1K
14:42 1,052.29 1,052.29 1,051.99 1,051.99 212.9K
14:43 1,052.00 1,052.08 1,051.96 1,051.96 188.0K
14:44 1,051.96 1,051.96 1,051.81 1,051.81 369.4K
14:45 1,051.92 1,051.92 1,051.82 1,051.82 250.7K
14:46 1,051.79 1,051.93 1,051.79 1,051.89 231.3K
14:47 1,051.91 1,052.13 1,051.91 1,052.13 238.0K
14:48 1,052.16 1,052.25 1,052.16 1,052.25 470.2K
14:49 1,052.22 1,052.22 1,052.13 1,052.13 295.7K
14:50 1,052.13 1,052.17 1,052.06 1,052.17 176.0K
14:51 1,052.18 1,052.18 1,052.15 1,052.17 134.0K
14:52 1,052.12 1,052.12 1,052.06 1,052.11 135.8K
14:53 1,052.11 1,052.23 1,052.11 1,052.21 225.8K
14:54 1,052.26 1,052.32 1,052.22 1,052.32 195.4K
14:55 1,052.35 1,052.38 1,052.31 1,052.31 164.2K
14:56 1,052.32 1,052.37 1,052.30 1,052.37 187.5K
14:57 1,052.37 1,052.58 1,052.37 1,052.58 210.6K
14:58 1,052.63 1,052.75 1,052.63 1,052.75 180.3K
14:59 1,052.73 1,052.80 1,052.73 1,052.79 241.0K
15:00 1,052.77 1,052.83 1,052.77 1,052.81 247.4K
15:01 1,052.80 1,053.11 1,052.80 1,053.11 293.4K
15:02 1,053.11 1,053.11 1,053.04 1,053.07 431.3K
15:03 1,052.97 1,052.97 1,052.88 1,052.94 906.5K
15:04 1,052.91 1,052.98 1,052.91 1,052.98 161.8K
15:05 1,052.97 1,053.07 1,052.97 1,052.98 235.0K
15:06 1,052.83 1,052.83 1,052.67 1,052.67 154.7K
15:07 1,052.70 1,052.71 1,052.63 1,052.67 151.2K
15:08 1,052.63 1,052.64 1,052.58 1,052.58 159.0K
15:09 1,052.55 1,052.80 1,052.55 1,052.80 234.7K
15:10 1,052.78 1,053.59 1,052.78 1,053.58 521.0K
15:11 1,053.63 1,053.63 1,053.49 1,053.49 292.8K
15:12 1,053.47 1,053.47 1,053.36 1,053.36 252.9K
15:13 1,053.31 1,053.34 1,053.31 1,053.32 204.7K
15:14 1,053.40 1,053.46 1,053.40 1,053.46 181.4K
15:15 1,053.46 1,053.48 1,053.35 1,053.35 218.0K
15:16 1,053.36 1,053.36 1,053.17 1,053.17 211.4K
15:17 1,053.19 1,053.25 1,053.17 1,053.21 305.5K
15:18 1,053.24 1,053.26 1,053.14 1,053.26 233.4K
15:19 1,053.24 1,053.24 1,053.12 1,053.12 201.2K
15:20 1,052.98 1,052.98 1,052.80 1,052.81 295.2K
15:21 1,052.58 1,052.61 1,052.57 1,052.59 179.1K
15:22 1,052.51 1,052.77 1,052.46 1,052.77 408.2K
15:23 1,052.78 1,052.86 1,052.78 1,052.86 328.6K
15:24 1,052.91 1,053.01 1,052.91 1,053.01 204.7K
15:25 1,053.04 1,053.08 1,053.04 1,053.08 305.6K
15:26 1,053.10 1,053.33 1,053.10 1,053.33 260.8K
15:27 1,053.31 1,053.31 1,053.24 1,053.27 164.2K
15:28 1,053.12 1,053.12 1,053.03 1,053.03 292.6K
15:29 1,053.02 1,053.02 1,052.94 1,052.98 180.1K
15:30 1,052.87 1,052.87 1,052.68 1,052.74 392.2K
15:31 1,052.69 1,052.83 1,052.64 1,052.83 365.3K
15:32 1,052.79 1,052.80 1,052.78 1,052.80 258.1K
15:33 1,052.78 1,052.78 1,052.64 1,052.68 163.8K
15:34 1,052.69 1,052.75 1,052.69 1,052.75 280.7K
15:35 1,052.75 1,052.75 1,052.55 1,052.58 495.3K
15:36 1,052.58 1,052.58 1,052.49 1,052.49 253.6K
15:37 1,052.49 1,052.74 1,052.49 1,052.74 389.4K
15:38 1,052.84 1,052.84 1,052.81 1,052.81 216.5K
15:39 1,052.84 1,052.86 1,052.84 1,052.86 178.9K
15:40 1,052.78 1,052.89 1,052.72 1,052.89 418.9K
15:41 1,052.88 1,053.23 1,052.88 1,053.23 329.6K
15:42 1,053.27 1,053.27 1,053.10 1,053.10 337.4K
15:43 1,053.09 1,053.17 1,053.09 1,053.13 262.6K
15:44 1,053.13 1,053.19 1,053.11 1,053.14 593.2K
15:45 1,053.13 1,053.13 1,052.77 1,052.77 417.3K
15:46 1,052.81 1,052.96 1,052.81 1,052.96 394.5K
15:47 1,052.83 1,052.95 1,052.83 1,052.95 503.9K
15:48 1,053.01 1,053.18 1,053.01 1,053.10 364.8K
15:49 1,053.04 1,053.04 1,052.91 1,052.98 446.0K
15:50 1,054.32 1,054.69 1,054.31 1,054.31 4,253.8K
15:51 1,054.35 1,054.35 1,054.14 1,054.15 1,506.3K
15:52 1,054.31 1,054.49 1,054.31 1,054.41 795.4K
15:53 1,054.45 1,054.72 1,054.45 1,054.72 978.9K
15:54 1,054.63 1,054.83 1,054.63 1,054.81 1,097.3K
15:55 1,054.81 1,054.81 1,054.30 1,054.30 2,017.7K
15:56 1,053.84 1,054.11 1,053.84 1,054.11 2,488.6K
15:57 1,054.31 1,054.38 1,054.25 1,054.27 1,548.4K
15:58 1,054.19 1,054.23 1,054.17 1,054.17 1,265.4K
15:59 1,053.96 1,053.98 1,053.90 1,053.90 2,632.5K
16:00 1,054.33 1,054.33 1,054.32 1,054.32 259,445.9K
16:01 1,054.32 1,054.32 1,054.32 1,054.32 11.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据