S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,090.84
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,022.32 1,022.65 1,021.52 1,021.52 2,899.8K
09:31 1,020.77 1,020.77 1,019.73 1,020.12 1,673.4K
09:32 1,021.33 1,022.18 1,021.33 1,022.18 708.7K
09:33 1,022.34 1,022.34 1,021.74 1,021.74 515.5K
09:34 1,021.74 1,021.74 1,021.33 1,021.33 511.4K
09:35 1,021.24 1,021.37 1,020.99 1,020.99 581.2K
09:36 1,020.93 1,021.60 1,020.93 1,021.60 667.8K
09:37 1,021.50 1,021.50 1,021.18 1,021.28 320.6K
09:38 1,021.34 1,021.34 1,020.21 1,020.21 925.2K
09:39 1,020.21 1,020.21 1,019.76 1,019.77 403.1K
09:40 1,019.69 1,019.98 1,019.66 1,019.98 700.3K
09:41 1,020.28 1,020.41 1,019.85 1,019.85 705.9K
09:42 1,019.84 1,020.23 1,019.83 1,020.20 683.2K
09:43 1,020.15 1,020.17 1,020.07 1,020.10 452.3K
09:44 1,020.47 1,020.90 1,020.47 1,020.83 543.1K
09:45 1,020.84 1,021.11 1,020.84 1,021.03 572.9K
09:46 1,021.00 1,021.03 1,020.78 1,020.99 385.1K
09:47 1,020.92 1,020.97 1,020.82 1,020.82 498.7K
09:48 1,021.28 1,021.31 1,021.15 1,021.18 614.7K
09:49 1,021.21 1,021.97 1,021.21 1,021.97 430.4K
09:50 1,021.99 1,022.13 1,021.89 1,022.13 301.9K
09:51 1,022.14 1,022.35 1,022.14 1,022.35 818.3K
09:52 1,022.37 1,022.37 1,022.21 1,022.21 545.6K
09:53 1,022.28 1,022.28 1,022.02 1,022.11 252.7K
09:54 1,022.20 1,022.20 1,021.93 1,022.03 321.4K
09:55 1,022.00 1,022.16 1,021.99 1,021.99 399.2K
09:56 1,021.85 1,022.74 1,021.85 1,022.74 390.8K
09:57 1,022.84 1,022.95 1,022.84 1,022.95 400.3K
09:58 1,022.98 1,022.98 1,022.82 1,022.91 403.4K
09:59 1,022.99 1,023.05 1,022.99 1,023.05 612.2K
10:00 1,023.42 1,024.37 1,023.42 1,024.37 431.8K
10:01 1,024.23 1,024.33 1,024.17 1,024.33 374.4K
10:02 1,024.22 1,024.51 1,024.22 1,024.34 265.0K
10:03 1,024.37 1,024.37 1,021.83 1,021.83 380.7K
10:04 1,021.44 1,021.51 1,021.21 1,021.48 339.6K
10:05 1,021.35 1,021.67 1,021.32 1,021.32 413.9K
10:06 1,020.84 1,020.84 1,019.66 1,019.66 428.3K
10:07 1,019.75 1,019.92 1,019.55 1,019.55 213.0K
10:08 1,019.79 1,019.79 1,018.85 1,018.85 322.4K
10:09 1,018.71 1,019.15 1,018.52 1,019.15 322.6K
10:10 1,019.16 1,019.47 1,019.14 1,019.25 197.9K
10:11 1,019.16 1,019.16 1,019.04 1,019.16 184.6K
10:12 1,019.11 1,019.60 1,019.11 1,019.60 214.2K
10:13 1,019.64 1,019.81 1,019.45 1,019.45 149.0K
10:14 1,019.61 1,020.30 1,019.61 1,020.30 223.2K
10:15 1,020.34 1,020.88 1,020.34 1,020.88 228.4K
10:16 1,020.85 1,020.85 1,020.70 1,020.73 173.1K
10:17 1,020.34 1,020.34 1,019.72 1,019.72 254.8K
10:18 1,019.67 1,019.67 1,019.52 1,019.61 251.8K
10:19 1,019.89 1,019.89 1,019.69 1,019.69 205.7K
10:20 1,019.41 1,019.41 1,018.88 1,018.88 184.2K
10:21 1,018.98 1,019.40 1,018.98 1,019.40 339.6K
10:22 1,019.36 1,019.36 1,019.07 1,019.07 198.7K
10:23 1,019.09 1,019.39 1,019.09 1,019.39 180.6K
10:24 1,019.43 1,019.46 1,019.40 1,019.40 203.3K
10:25 1,019.54 1,019.67 1,019.54 1,019.67 124.4K
10:26 1,019.59 1,019.59 1,019.49 1,019.49 203.5K
10:27 1,019.45 1,019.45 1,018.94 1,018.94 286.8K
10:28 1,019.06 1,019.06 1,018.83 1,018.87 532.5K
10:29 1,019.00 1,019.40 1,019.00 1,019.40 370.7K
10:30 1,019.36 1,019.38 1,019.10 1,019.10 225.2K
10:31 1,019.20 1,019.20 1,018.84 1,018.84 190.2K
10:32 1,018.61 1,018.65 1,018.25 1,018.25 338.8K
10:33 1,018.15 1,018.24 1,018.11 1,018.17 235.1K
10:34 1,017.85 1,017.85 1,017.62 1,017.62 310.0K
10:35 1,017.30 1,017.33 1,017.10 1,017.10 197.3K
10:36 1,017.00 1,017.00 1,016.55 1,016.55 359.9K
10:37 1,016.50 1,016.62 1,016.25 1,016.25 283.5K
10:38 1,016.28 1,016.69 1,016.28 1,016.69 261.6K
10:39 1,016.82 1,016.86 1,016.66 1,016.86 256.7K
10:40 1,016.92 1,017.35 1,016.92 1,017.33 154.5K
10:41 1,017.27 1,017.27 1,017.15 1,017.15 163.7K
10:42 1,017.15 1,017.15 1,016.80 1,016.80 99.2K
10:43 1,016.88 1,016.88 1,016.66 1,016.68 242.4K
10:44 1,016.64 1,016.65 1,016.63 1,016.64 154.7K
10:45 1,016.90 1,017.34 1,016.90 1,017.34 257.3K
10:46 1,017.61 1,017.73 1,017.61 1,017.67 196.0K
10:47 1,017.42 1,017.56 1,017.42 1,017.56 206.2K
10:48 1,017.47 1,017.53 1,017.47 1,017.50 143.3K
10:49 1,017.42 1,017.51 1,017.41 1,017.51 110.6K
10:50 1,017.70 1,017.70 1,017.09 1,017.09 187.6K
10:51 1,017.03 1,017.06 1,016.84 1,016.84 169.6K
10:52 1,016.84 1,017.25 1,016.84 1,017.25 202.8K
10:53 1,017.42 1,017.42 1,017.32 1,017.34 129.7K
10:54 1,017.35 1,017.49 1,017.29 1,017.49 382.0K
10:55 1,017.59 1,017.75 1,017.59 1,017.75 125.4K
10:56 1,017.61 1,017.61 1,017.44 1,017.45 122.3K
10:57 1,017.46 1,017.46 1,017.31 1,017.31 138.9K
10:58 1,017.35 1,017.35 1,017.22 1,017.25 118.2K
10:59 1,017.13 1,017.41 1,017.13 1,017.41 164.4K
11:00 1,017.53 1,017.76 1,017.53 1,017.76 182.0K
11:01 1,017.88 1,018.10 1,017.88 1,018.10 161.6K
11:02 1,018.36 1,018.51 1,018.36 1,018.51 161.8K
11:03 1,018.48 1,018.48 1,018.15 1,018.15 136.1K
11:04 1,018.14 1,018.14 1,017.89 1,017.89 130.1K
11:05 1,017.86 1,017.88 1,017.72 1,017.88 246.2K
11:06 1,017.91 1,017.91 1,017.81 1,017.81 115.2K
11:07 1,017.83 1,017.83 1,017.71 1,017.75 155.5K
11:08 1,017.85 1,018.01 1,017.85 1,018.01 372.1K
11:09 1,018.07 1,018.24 1,018.07 1,018.24 142.4K
11:10 1,018.40 1,018.40 1,018.15 1,018.15 159.3K
11:11 1,018.13 1,018.13 1,017.92 1,017.92 152.2K
11:12 1,017.95 1,017.95 1,017.66 1,017.76 133.6K
11:13 1,017.87 1,017.87 1,017.73 1,017.73 119.3K
11:14 1,017.70 1,017.70 1,017.44 1,017.44 182.8K
11:15 1,017.24 1,017.31 1,017.11 1,017.11 311.7K
11:16 1,017.17 1,017.17 1,016.76 1,016.76 232.7K
11:17 1,016.77 1,016.86 1,016.77 1,016.86 166.2K
11:18 1,016.57 1,016.69 1,016.57 1,016.65 231.5K
11:19 1,016.55 1,016.66 1,016.55 1,016.66 251.7K
11:20 1,016.60 1,016.73 1,016.60 1,016.73 131.6K
11:21 1,016.85 1,017.03 1,016.85 1,016.98 312.8K
11:22 1,016.96 1,017.13 1,016.95 1,017.05 259.9K
11:23 1,017.05 1,017.13 1,017.00 1,017.00 215.6K
11:24 1,016.91 1,017.03 1,016.91 1,016.95 122.5K
11:25 1,016.92 1,016.92 1,016.55 1,016.57 354.2K
11:26 1,016.58 1,016.74 1,016.58 1,016.74 184.0K
11:27 1,016.75 1,016.99 1,016.73 1,016.99 157.4K
11:28 1,017.09 1,017.09 1,016.88 1,016.95 163.5K
11:29 1,017.08 1,017.29 1,017.08 1,017.29 276.7K
11:30 1,017.27 1,017.27 1,016.96 1,016.96 210.7K
11:31 1,016.81 1,016.81 1,016.62 1,016.62 393.5K
11:32 1,016.55 1,016.57 1,016.43 1,016.45 279.1K
11:33 1,016.39 1,016.39 1,016.29 1,016.32 267.4K
11:34 1,016.30 1,016.31 1,016.12 1,016.12 286.4K
11:35 1,016.09 1,016.09 1,015.86 1,015.86 205.9K
11:36 1,015.82 1,015.82 1,015.73 1,015.75 108.7K
11:37 1,015.91 1,015.98 1,015.87 1,015.90 167.1K
11:38 1,015.91 1,016.01 1,015.91 1,015.95 150.5K
11:39 1,015.95 1,015.95 1,015.70 1,015.71 166.2K
11:40 1,015.71 1,015.83 1,015.70 1,015.83 76.7K
11:41 1,015.79 1,015.88 1,015.79 1,015.88 135.1K
11:42 1,015.99 1,016.12 1,015.99 1,016.12 118.2K
11:43 1,016.12 1,016.26 1,016.10 1,016.10 121.6K
11:44 1,016.07 1,016.34 1,016.07 1,016.34 146.9K
11:45 1,016.34 1,016.43 1,016.28 1,016.28 90.6K
11:46 1,016.34 1,016.38 1,016.27 1,016.38 94.9K
11:47 1,016.41 1,016.55 1,016.41 1,016.55 81.2K
11:48 1,016.59 1,016.80 1,016.59 1,016.80 244.0K
11:49 1,016.85 1,016.96 1,016.85 1,016.96 210.6K
11:50 1,016.97 1,017.03 1,016.97 1,017.03 104.8K
11:51 1,016.89 1,016.89 1,016.75 1,016.75 104.0K
11:52 1,016.58 1,016.58 1,016.56 1,016.57 142.8K
11:53 1,016.48 1,016.49 1,016.47 1,016.49 190.7K
11:54 1,016.51 1,016.69 1,016.51 1,016.69 145.2K
11:55 1,016.68 1,016.75 1,016.56 1,016.56 91.4K
11:56 1,016.52 1,016.52 1,016.18 1,016.18 121.3K
11:57 1,016.10 1,016.10 1,015.84 1,015.84 203.9K
11:58 1,015.82 1,015.82 1,015.77 1,015.79 91.1K
11:59 1,015.76 1,015.91 1,015.76 1,015.88 91.3K
12:00 1,015.84 1,015.94 1,015.84 1,015.87 227.3K
12:01 1,015.96 1,016.02 1,015.96 1,015.98 115.0K
12:02 1,015.98 1,016.16 1,015.98 1,016.15 114.3K
12:03 1,016.13 1,016.13 1,015.97 1,015.97 126.5K
12:04 1,015.98 1,015.98 1,015.86 1,015.87 157.9K
12:05 1,015.83 1,015.83 1,015.73 1,015.74 98.3K
12:06 1,015.67 1,015.92 1,015.67 1,015.92 218.4K
12:07 1,015.89 1,015.90 1,015.86 1,015.90 123.3K
12:08 1,015.95 1,016.13 1,015.95 1,016.13 105.6K
12:09 1,016.14 1,016.18 1,016.13 1,016.18 79.0K
12:10 1,016.19 1,016.29 1,016.19 1,016.27 152.8K
12:11 1,016.30 1,016.30 1,016.22 1,016.22 132.6K
12:12 1,016.25 1,016.45 1,016.25 1,016.44 360.1K
12:13 1,016.50 1,016.70 1,016.50 1,016.70 363.6K
12:14 1,016.78 1,016.82 1,016.76 1,016.80 117.7K
12:15 1,016.80 1,016.86 1,016.80 1,016.82 265.4K
12:16 1,016.85 1,016.88 1,016.85 1,016.87 66.9K
12:17 1,016.79 1,016.79 1,016.60 1,016.60 201.5K
12:18 1,016.55 1,016.70 1,016.55 1,016.70 216.6K
12:19 1,016.56 1,016.56 1,015.97 1,015.97 394.3K
12:20 1,015.91 1,015.91 1,015.71 1,015.76 194.2K
12:21 1,015.62 1,015.89 1,015.62 1,015.89 173.2K
12:22 1,016.04 1,016.06 1,016.02 1,016.02 260.7K
12:23 1,015.95 1,015.98 1,015.94 1,015.97 134.6K
12:24 1,016.00 1,016.29 1,016.00 1,016.29 109.7K
12:25 1,016.32 1,016.47 1,016.31 1,016.39 111.7K
12:26 1,016.40 1,016.54 1,016.40 1,016.54 66.2K
12:27 1,016.49 1,016.53 1,016.36 1,016.40 129.1K
12:28 1,016.42 1,016.64 1,016.42 1,016.64 89.0K
12:29 1,016.67 1,016.81 1,016.67 1,016.81 178.8K
12:30 1,016.81 1,016.81 1,016.66 1,016.68 132.5K
12:31 1,016.70 1,017.04 1,016.70 1,017.04 154.7K
12:32 1,017.13 1,017.22 1,017.13 1,017.15 146.4K
12:33 1,017.11 1,017.14 1,017.10 1,017.10 177.8K
12:34 1,017.15 1,017.23 1,017.15 1,017.20 240.3K
12:35 1,017.19 1,017.27 1,017.19 1,017.27 559.8K
12:36 1,017.19 1,017.20 1,017.14 1,017.20 85.6K
12:37 1,017.20 1,017.20 1,017.10 1,017.10 108.7K
12:38 1,017.11 1,017.11 1,017.03 1,017.06 91.6K
12:39 1,017.03 1,017.03 1,016.89 1,016.89 151.6K
12:40 1,016.87 1,016.97 1,016.86 1,016.97 120.9K
12:41 1,016.97 1,017.04 1,016.97 1,017.03 109.9K
12:42 1,017.07 1,017.08 1,017.02 1,017.08 104.2K
12:43 1,017.05 1,017.10 1,017.02 1,017.02 98.7K
12:44 1,017.02 1,017.05 1,017.02 1,017.04 87.9K
12:45 1,017.07 1,017.07 1,016.92 1,016.92 108.4K
12:46 1,016.92 1,016.92 1,016.88 1,016.91 53.0K
12:47 1,016.87 1,016.89 1,016.87 1,016.89 76.2K
12:48 1,016.96 1,016.96 1,016.77 1,016.77 654.6K
12:49 1,016.74 1,016.75 1,016.57 1,016.57 117.7K
12:50 1,016.60 1,016.68 1,016.60 1,016.68 61.8K
12:51 1,016.58 1,016.58 1,016.48 1,016.48 102.3K
12:52 1,016.41 1,016.41 1,016.39 1,016.39 88.6K
12:53 1,016.56 1,016.56 1,016.52 1,016.52 141.8K
12:54 1,016.46 1,016.46 1,016.29 1,016.29 174.0K
12:55 1,016.37 1,016.44 1,016.37 1,016.44 219.0K
12:56 1,016.48 1,016.54 1,016.48 1,016.52 421.6K
12:57 1,016.50 1,016.50 1,016.46 1,016.49 238.7K
12:58 1,016.53 1,016.62 1,016.53 1,016.62 65.3K
12:59 1,016.61 1,016.70 1,016.61 1,016.66 131.3K
13:00 1,016.70 1,016.85 1,016.70 1,016.85 171.5K
13:01 1,016.95 1,016.95 1,016.87 1,016.89 178.6K
13:02 1,016.87 1,016.99 1,016.87 1,016.96 177.3K
13:03 1,016.96 1,017.03 1,016.96 1,017.01 74.5K
13:04 1,017.05 1,017.26 1,017.05 1,017.26 113.7K
13:05 1,017.32 1,017.36 1,017.32 1,017.34 169.9K
13:06 1,017.30 1,017.30 1,017.27 1,017.27 286.5K
13:07 1,017.10 1,017.20 1,017.10 1,017.18 164.8K
13:08 1,017.23 1,017.43 1,017.23 1,017.43 179.8K
13:09 1,017.43 1,017.58 1,017.43 1,017.58 101.1K
13:10 1,017.56 1,017.81 1,017.56 1,017.81 163.6K
13:11 1,017.80 1,017.97 1,017.80 1,017.94 449.3K
13:12 1,017.94 1,017.94 1,017.87 1,017.87 269.7K
13:13 1,017.82 1,017.82 1,017.63 1,017.63 154.8K
13:14 1,017.65 1,017.67 1,017.61 1,017.67 116.2K
13:15 1,017.65 1,017.68 1,017.63 1,017.63 128.2K
13:16 1,017.62 1,017.66 1,017.62 1,017.62 104.5K
13:17 1,017.62 1,017.68 1,017.59 1,017.68 56.8K
13:18 1,017.70 1,017.76 1,017.70 1,017.75 96.1K
13:19 1,017.72 1,017.76 1,017.69 1,017.75 144.0K
13:20 1,017.79 1,017.96 1,017.79 1,017.96 273.4K
13:21 1,018.00 1,018.12 1,018.00 1,018.12 190.6K
13:22 1,018.13 1,018.19 1,018.13 1,018.19 125.4K
13:23 1,018.23 1,018.25 1,018.10 1,018.10 121.8K
13:24 1,018.10 1,018.10 1,017.94 1,017.94 108.6K
13:25 1,017.94 1,017.94 1,017.79 1,017.79 184.9K
13:26 1,017.71 1,017.81 1,017.71 1,017.78 104.0K
13:27 1,017.74 1,017.77 1,017.73 1,017.77 103.4K
13:28 1,017.71 1,017.71 1,017.52 1,017.54 92.5K
13:29 1,017.55 1,017.57 1,017.54 1,017.54 74.5K
13:30 1,017.53 1,017.53 1,017.51 1,017.52 147.6K
13:31 1,017.51 1,017.51 1,017.47 1,017.47 74.0K
13:32 1,017.52 1,017.56 1,017.51 1,017.56 126.2K
13:33 1,017.54 1,017.76 1,017.54 1,017.73 86.2K
13:34 1,017.73 1,017.83 1,017.73 1,017.82 119.6K
13:35 1,017.78 1,017.78 1,017.59 1,017.59 63.6K
13:36 1,017.57 1,017.57 1,017.53 1,017.54 111.0K
13:37 1,017.45 1,017.45 1,017.38 1,017.41 94.8K
13:38 1,017.36 1,017.42 1,017.36 1,017.42 294.1K
13:39 1,017.41 1,017.44 1,017.35 1,017.38 147.9K
13:40 1,017.39 1,017.46 1,017.35 1,017.35 123.7K
13:41 1,017.41 1,017.41 1,017.36 1,017.39 168.8K
13:42 1,017.36 1,017.42 1,017.36 1,017.39 221.0K
13:43 1,017.40 1,017.40 1,017.25 1,017.25 169.6K
13:44 1,017.26 1,017.26 1,017.13 1,017.21 92.3K
13:45 1,017.15 1,017.15 1,017.07 1,017.08 119.5K
13:46 1,017.05 1,017.10 1,017.05 1,017.10 295.8K
13:47 1,017.13 1,017.13 1,017.11 1,017.12 192.5K
13:48 1,017.16 1,017.26 1,017.16 1,017.24 191.3K
13:49 1,017.20 1,017.30 1,017.20 1,017.23 121.8K
13:50 1,017.12 1,017.12 1,017.06 1,017.06 336.9K
13:51 1,016.95 1,016.95 1,016.90 1,016.90 173.4K
13:52 1,016.92 1,017.03 1,016.91 1,017.03 89.0K
13:53 1,017.08 1,017.19 1,017.08 1,017.19 201.0K
13:54 1,017.12 1,017.15 1,017.12 1,017.13 243.1K
13:55 1,017.09 1,017.09 1,016.80 1,016.80 197.4K
13:56 1,016.77 1,016.78 1,016.76 1,016.77 104.5K
13:57 1,016.81 1,016.81 1,016.61 1,016.61 284.4K
13:58 1,016.48 1,016.48 1,016.37 1,016.37 150.1K
13:59 1,016.22 1,016.23 1,016.21 1,016.23 132.2K
14:00 1,016.19 1,016.31 1,016.19 1,016.31 190.3K
14:01 1,016.30 1,016.37 1,016.30 1,016.35 140.7K
14:02 1,016.35 1,016.35 1,016.26 1,016.26 117.3K
14:03 1,016.28 1,016.47 1,016.28 1,016.47 97.9K
14:04 1,016.50 1,016.72 1,016.50 1,016.72 130.9K
14:05 1,016.69 1,016.70 1,016.58 1,016.59 175.0K
14:06 1,016.53 1,016.60 1,016.53 1,016.56 227.0K
14:07 1,016.59 1,016.71 1,016.59 1,016.71 136.8K
14:08 1,016.73 1,016.77 1,016.66 1,016.66 84.8K
14:09 1,016.65 1,016.75 1,016.65 1,016.75 127.2K
14:10 1,016.77 1,016.77 1,016.63 1,016.63 129.8K
14:11 1,016.63 1,016.63 1,016.53 1,016.53 87.7K
14:12 1,016.61 1,016.61 1,016.58 1,016.58 112.2K
14:13 1,016.56 1,016.56 1,016.55 1,016.56 46.7K
14:14 1,016.60 1,016.84 1,016.60 1,016.84 99.6K
14:15 1,016.88 1,017.00 1,016.87 1,017.00 161.9K
14:16 1,017.05 1,017.06 1,017.04 1,017.04 149.4K
14:17 1,017.08 1,017.08 1,017.01 1,017.01 167.0K
14:18 1,016.95 1,017.32 1,016.95 1,017.32 163.8K
14:19 1,017.46 1,017.52 1,017.43 1,017.52 228.5K
14:20 1,017.57 1,017.59 1,017.49 1,017.49 260.3K
14:21 1,017.50 1,017.50 1,017.46 1,017.47 140.2K
14:22 1,017.52 1,017.57 1,017.50 1,017.57 140.2K
14:23 1,017.61 1,017.76 1,017.61 1,017.76 174.9K
14:24 1,017.77 1,017.77 1,017.71 1,017.72 169.3K
14:25 1,017.75 1,017.75 1,017.61 1,017.61 170.7K
14:26 1,017.58 1,017.62 1,017.53 1,017.53 109.4K
14:27 1,017.51 1,017.57 1,017.51 1,017.57 106.0K
14:28 1,017.68 1,017.70 1,017.68 1,017.70 61.8K
14:29 1,017.72 1,017.75 1,017.71 1,017.71 127.7K
14:30 1,017.67 1,017.71 1,017.67 1,017.71 110.0K
14:31 1,017.71 1,017.77 1,017.71 1,017.77 183.7K
14:32 1,017.74 1,017.74 1,017.71 1,017.71 144.1K
14:33 1,017.74 1,017.74 1,017.58 1,017.59 158.6K
14:34 1,017.57 1,017.57 1,017.50 1,017.53 64.8K
14:35 1,017.48 1,017.48 1,017.34 1,017.34 92.9K
14:36 1,017.30 1,017.32 1,017.28 1,017.28 72.1K
14:37 1,017.25 1,017.26 1,017.12 1,017.12 77.0K
14:38 1,017.09 1,017.09 1,017.04 1,017.04 57.9K
14:39 1,016.92 1,017.07 1,016.92 1,017.07 156.4K
14:40 1,017.02 1,017.02 1,016.92 1,016.92 63.1K
14:41 1,016.95 1,016.95 1,016.89 1,016.92 146.8K
14:42 1,016.92 1,016.93 1,016.90 1,016.90 137.6K
14:43 1,016.87 1,016.87 1,016.81 1,016.81 81.7K
14:44 1,016.61 1,016.61 1,016.43 1,016.43 132.6K
14:45 1,016.49 1,016.74 1,016.49 1,016.74 370.2K
14:46 1,016.78 1,016.82 1,016.77 1,016.78 118.7K
14:47 1,016.82 1,016.93 1,016.82 1,016.93 98.2K
14:48 1,016.94 1,016.97 1,016.93 1,016.97 69.2K
14:49 1,017.00 1,017.11 1,017.00 1,017.11 89.0K
14:50 1,017.07 1,017.10 1,017.05 1,017.10 193.5K
14:51 1,017.09 1,017.17 1,017.09 1,017.17 78.3K
14:52 1,017.18 1,017.29 1,017.18 1,017.29 56.8K
14:53 1,017.31 1,017.31 1,017.14 1,017.23 125.9K
14:54 1,017.26 1,017.32 1,017.25 1,017.26 124.0K
14:55 1,017.20 1,017.20 1,017.16 1,017.16 114.9K
14:56 1,017.20 1,017.40 1,017.20 1,017.40 129.6K
14:57 1,017.38 1,017.56 1,017.37 1,017.56 198.5K
14:58 1,017.55 1,017.65 1,017.55 1,017.63 125.7K
14:59 1,017.65 1,017.76 1,017.65 1,017.76 94.2K
15:00 1,017.74 1,017.75 1,017.68 1,017.68 199.2K
15:01 1,017.73 1,017.77 1,017.73 1,017.77 93.0K
15:02 1,017.79 1,017.79 1,017.66 1,017.66 63.7K
15:03 1,017.66 1,017.72 1,017.66 1,017.72 71.9K
15:04 1,017.70 1,017.70 1,017.69 1,017.69 214.6K
15:05 1,017.67 1,017.67 1,017.59 1,017.59 117.3K
15:06 1,017.57 1,017.57 1,017.41 1,017.41 111.3K
15:07 1,017.43 1,017.46 1,017.43 1,017.43 97.8K
15:08 1,017.44 1,017.46 1,017.44 1,017.44 169.1K
15:09 1,017.39 1,017.39 1,017.32 1,017.34 159.0K
15:10 1,017.30 1,017.30 1,017.23 1,017.23 167.0K
15:11 1,017.19 1,017.19 1,017.02 1,017.02 213.2K
15:12 1,016.97 1,016.97 1,016.86 1,016.86 176.6K
15:13 1,016.84 1,016.84 1,016.60 1,016.60 222.0K
15:14 1,016.54 1,016.54 1,016.47 1,016.53 116.4K
15:15 1,016.49 1,016.62 1,016.49 1,016.62 185.9K
15:16 1,016.65 1,016.79 1,016.65 1,016.79 177.6K
15:17 1,016.81 1,017.01 1,016.81 1,017.01 193.1K
15:18 1,017.02 1,017.07 1,017.01 1,017.07 125.5K
15:19 1,017.13 1,017.17 1,017.10 1,017.17 394.5K
15:20 1,017.18 1,017.22 1,017.18 1,017.21 244.8K
15:21 1,017.21 1,017.32 1,017.21 1,017.24 123.3K
15:22 1,017.18 1,017.22 1,017.16 1,017.22 220.6K
15:23 1,017.22 1,017.22 1,017.06 1,017.06 194.9K
15:24 1,017.01 1,017.01 1,016.97 1,016.98 138.6K
15:25 1,016.97 1,017.06 1,016.97 1,017.06 174.3K
15:26 1,017.04 1,017.11 1,017.04 1,017.09 163.0K
15:27 1,016.94 1,016.95 1,016.81 1,016.81 289.1K
15:28 1,016.67 1,016.71 1,016.66 1,016.66 183.0K
15:29 1,016.66 1,016.72 1,016.65 1,016.65 141.6K
15:30 1,016.69 1,016.74 1,016.68 1,016.74 184.1K
15:31 1,016.70 1,016.72 1,016.66 1,016.67 134.5K
15:32 1,016.70 1,016.70 1,016.56 1,016.56 146.4K
15:33 1,016.47 1,016.49 1,016.47 1,016.49 144.3K
15:34 1,016.51 1,016.51 1,016.39 1,016.41 167.0K
15:35 1,016.38 1,016.45 1,016.37 1,016.37 202.3K
15:36 1,016.24 1,016.24 1,016.14 1,016.14 263.1K
15:37 1,016.18 1,016.23 1,016.11 1,016.11 166.7K
15:38 1,016.06 1,016.06 1,016.00 1,016.01 187.2K
15:39 1,016.04 1,016.04 1,015.91 1,015.97 248.1K
15:40 1,015.89 1,015.89 1,015.67 1,015.73 275.2K
15:41 1,015.70 1,015.70 1,015.64 1,015.64 246.7K
15:42 1,015.55 1,015.61 1,015.38 1,015.38 355.6K
15:43 1,015.37 1,015.43 1,015.37 1,015.43 240.9K
15:44 1,015.47 1,015.61 1,015.47 1,015.61 151.8K
15:45 1,015.64 1,015.78 1,015.64 1,015.78 428.8K
15:46 1,015.78 1,015.94 1,015.78 1,015.94 248.1K
15:47 1,015.92 1,015.92 1,015.89 1,015.91 325.4K
15:48 1,015.89 1,015.89 1,015.81 1,015.84 220.7K
15:49 1,015.93 1,015.99 1,015.85 1,015.85 480.7K
15:50 1,016.13 1,016.15 1,016.08 1,016.09 915.6K
15:51 1,016.13 1,016.13 1,016.05 1,016.08 460.6K
15:52 1,016.06 1,016.06 1,015.95 1,015.95 376.8K
15:53 1,015.98 1,015.98 1,015.93 1,015.93 539.8K
15:54 1,015.95 1,016.07 1,015.95 1,016.04 488.0K
15:55 1,016.05 1,016.32 1,016.05 1,016.32 707.9K
15:56 1,016.18 1,016.18 1,016.05 1,016.10 724.1K
15:57 1,016.14 1,016.25 1,016.14 1,016.17 748.6K
15:58 1,016.18 1,016.34 1,016.18 1,016.34 654.6K
15:59 1,016.43 1,016.50 1,016.43 1,016.50 1,200.7K
16:00 1,016.38 1,016.38 1,016.38 1,016.38 8,688.6K
16:01 1,016.38 1,016.38 1,016.38 1,016.38 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据