S&P/TSX Canadian Smallcap (SPTSES)

SPTSES
🏛️ 加拿大 →
1,117.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 757.24 757.24 752.62 752.62 3,057.2K
09:31 752.74 752.74 751.49 751.49 923.8K
09:32 750.14 750.14 748.70 748.81 803.1K
09:33 749.40 749.58 749.40 749.53 366.0K
09:34 749.28 750.65 749.28 750.25 737.2K
09:35 750.23 750.23 749.82 749.84 417.0K
09:36 750.17 750.77 750.17 750.77 342.6K
09:37 750.76 750.76 748.67 748.67 451.8K
09:38 748.54 749.31 748.54 749.31 234.7K
09:39 749.38 749.41 749.19 749.41 330.8K
09:40 748.95 748.95 748.09 748.09 365.2K
09:41 748.11 748.11 747.89 747.89 263.7K
09:42 747.56 747.56 746.83 746.83 318.9K
09:43 746.82 746.82 746.51 746.61 281.7K
09:44 746.66 746.66 746.36 746.36 341.1K
09:45 746.75 747.21 746.75 747.15 385.5K
09:46 747.42 748.26 747.42 748.26 345.6K
09:47 748.27 748.43 748.27 748.43 559.2K
09:48 748.82 749.47 748.82 749.47 236.5K
09:49 749.55 749.55 748.68 748.68 630.8K
09:50 747.71 747.71 746.98 747.27 475.3K
09:51 747.99 748.06 747.39 747.39 315.5K
09:52 747.19 747.82 747.19 747.82 215.1K
09:53 747.84 747.84 747.69 747.74 190.7K
09:54 747.94 747.94 746.39 746.39 448.7K
09:55 746.24 746.24 745.83 745.85 364.5K
09:56 745.69 745.69 745.31 745.31 172.2K
09:57 745.04 745.04 744.81 744.81 207.5K
09:58 744.65 744.65 743.58 743.58 394.9K
09:59 743.40 743.42 743.31 743.33 248.5K
10:00 743.22 743.58 742.84 742.91 307.8K
10:01 742.75 742.75 741.77 741.77 399.3K
10:02 741.66 742.04 741.66 742.04 246.3K
10:03 742.78 742.95 742.77 742.95 287.8K
10:04 743.19 743.19 743.02 743.02 185.0K
10:05 743.03 744.14 743.03 744.14 303.5K
10:06 744.46 744.87 744.36 744.36 285.2K
10:07 743.84 743.84 742.32 742.32 325.1K
10:08 742.10 742.28 742.02 742.28 177.2K
10:09 742.39 742.66 742.39 742.66 252.9K
10:10 742.82 742.82 742.71 742.71 133.9K
10:11 742.97 743.39 742.97 743.30 238.9K
10:12 742.99 742.99 742.76 742.78 191.3K
10:13 743.03 743.82 743.03 743.82 500.0K
10:14 744.13 744.33 744.13 744.33 523.4K
10:15 744.41 746.12 744.41 746.12 369.7K
10:16 746.07 746.50 745.81 746.50 317.2K
10:17 746.64 747.45 746.64 747.45 225.7K
10:18 747.35 747.66 747.35 747.43 200.8K
10:19 747.41 747.41 747.20 747.29 240.7K
10:20 747.36 748.17 747.36 748.05 191.5K
10:21 748.08 748.25 747.59 748.25 293.9K
10:22 748.48 748.60 748.46 748.60 146.6K
10:23 748.65 748.75 748.65 748.74 130.5K
10:24 748.76 749.19 748.72 749.19 124.8K
10:25 749.45 750.11 749.45 749.83 279.9K
10:26 749.79 749.84 749.77 749.77 202.6K
10:27 749.82 749.94 749.79 749.79 154.7K
10:28 749.50 749.50 749.32 749.45 411.5K
10:29 749.59 749.59 748.77 748.77 256.1K
10:30 748.49 749.11 748.49 749.11 247.2K
10:31 749.35 749.89 749.35 749.89 227.2K
10:32 750.39 750.52 750.12 750.25 271.7K
10:33 750.24 750.51 750.24 750.51 113.1K
10:34 750.58 750.83 750.58 750.83 268.4K
10:35 750.99 750.99 750.90 750.99 151.4K
10:36 751.11 751.77 751.11 751.77 240.5K
10:37 751.89 752.32 751.89 752.16 164.8K
10:38 752.02 752.02 751.74 751.91 232.2K
10:39 752.00 752.01 751.92 751.92 196.9K
10:40 751.90 752.18 751.90 752.18 126.1K
10:41 752.21 752.46 752.21 752.24 182.2K
10:42 752.23 753.31 752.23 753.31 249.3K
10:43 753.22 753.22 752.34 752.34 201.7K
10:44 751.91 751.91 751.69 751.72 160.0K
10:45 751.80 751.85 751.69 751.79 97.8K
10:46 751.83 752.02 751.83 751.98 157.5K
10:47 751.66 751.66 751.15 751.17 194.2K
10:48 750.94 750.94 750.53 750.53 228.5K
10:49 750.46 750.49 750.43 750.49 193.2K
10:50 750.61 750.61 750.53 750.55 108.4K
10:51 750.65 750.92 750.63 750.63 747.0K
10:52 750.26 750.26 749.74 749.74 454.4K
10:53 749.68 749.68 749.40 749.51 109.8K
10:54 749.58 749.95 749.58 749.95 231.1K
10:55 749.99 750.07 749.95 749.95 182.0K
10:56 749.70 749.70 749.20 749.20 565.2K
10:57 748.96 749.02 748.86 749.02 142.6K
10:58 749.09 749.09 749.00 749.00 183.1K
10:59 748.93 748.93 748.41 748.41 255.7K
11:00 748.39 748.44 748.36 748.36 159.4K
11:01 748.29 748.40 748.19 748.19 413.5K
11:02 748.10 748.10 747.92 748.06 136.4K
11:03 748.07 748.32 747.99 748.32 295.6K
11:04 748.43 748.44 748.30 748.30 153.9K
11:05 748.42 748.52 748.36 748.52 380.3K
11:06 748.58 748.91 748.58 748.91 134.9K
11:07 749.19 749.33 749.16 749.33 173.2K
11:08 749.49 749.58 749.49 749.56 168.9K
11:09 749.57 749.91 749.57 749.85 123.5K
11:10 749.87 749.92 749.80 749.92 84.8K
11:11 750.01 750.01 749.85 749.85 124.9K
11:12 749.95 750.04 749.95 750.04 111.5K
11:13 750.05 750.05 749.87 749.87 98.0K
11:14 749.78 749.78 749.20 749.20 304.3K
11:15 748.96 749.25 748.96 749.25 139.3K
11:16 749.25 749.25 748.57 748.61 223.4K
11:17 748.59 748.69 748.42 748.69 106.1K
11:18 748.74 748.74 748.62 748.62 102.1K
11:19 748.72 748.72 748.54 748.56 176.0K
11:20 748.55 748.55 748.33 748.33 91.4K
11:21 748.19 748.19 747.43 747.43 270.3K
11:22 747.17 747.25 747.17 747.18 177.0K
11:23 747.14 747.14 746.63 746.63 259.0K
11:24 746.65 746.65 746.50 746.50 91.5K
11:25 746.60 746.67 746.60 746.66 156.3K
11:26 746.37 746.81 746.30 746.81 152.6K
11:27 746.84 746.87 746.84 746.86 134.0K
11:28 746.93 746.97 746.81 746.97 119.6K
11:29 746.87 746.87 746.73 746.73 190.0K
11:30 746.65 747.13 746.65 747.12 204.8K
11:31 746.89 746.89 746.48 746.48 265.6K
11:32 746.41 746.44 746.38 746.44 141.5K
11:33 746.41 746.41 745.92 745.92 179.8K
11:34 745.92 746.03 745.89 746.03 203.3K
11:35 746.37 746.41 746.37 746.39 208.2K
11:36 746.42 746.53 746.42 746.51 116.5K
11:37 746.73 746.77 746.25 746.25 263.6K
11:38 746.36 746.48 746.36 746.48 90.9K
11:39 746.43 746.43 746.19 746.19 90.6K
11:40 746.11 746.11 745.71 745.72 191.3K
11:41 745.75 745.98 745.75 745.98 129.4K
11:42 745.87 746.05 745.81 746.05 154.6K
11:43 746.04 746.04 745.97 746.01 127.1K
11:44 745.96 745.96 745.56 745.56 224.9K
11:45 745.48 745.48 745.18 745.18 170.3K
11:46 745.36 745.43 745.36 745.38 129.7K
11:47 745.42 745.42 745.14 745.14 119.4K
11:48 744.80 744.80 744.46 744.46 503.6K
11:49 744.40 744.40 744.39 744.39 81.9K
11:50 744.30 744.30 744.01 744.01 263.8K
11:51 743.96 743.96 743.30 743.30 373.4K
11:52 743.34 743.34 742.67 742.67 210.3K
11:53 742.65 742.70 742.65 742.70 126.3K
11:54 742.65 743.28 742.65 743.28 191.6K
11:55 743.29 743.48 742.99 742.99 145.4K
11:56 742.84 742.84 742.16 742.16 236.4K
11:57 742.10 742.10 741.61 741.61 161.8K
11:58 741.40 741.40 740.61 740.61 261.0K
11:59 740.79 740.97 740.79 740.97 138.4K
12:00 740.93 742.13 740.93 741.62 356.8K
12:01 741.48 741.48 740.82 740.82 169.1K
12:02 740.59 740.72 740.59 740.72 99.6K
12:03 740.73 740.73 740.30 740.30 154.9K
12:04 740.13 740.14 740.08 740.08 148.7K
12:05 739.96 739.96 739.42 739.42 191.7K
12:06 739.33 739.51 739.31 739.51 105.9K
12:07 739.52 740.14 739.52 740.14 127.6K
12:08 740.32 740.70 740.32 740.56 227.7K
12:09 740.64 741.04 740.64 741.04 110.2K
12:10 741.03 741.03 740.53 740.53 246.0K
12:11 740.64 741.01 740.61 741.01 135.9K
12:12 741.52 741.79 741.52 741.79 95.7K
12:13 741.57 741.57 741.16 741.16 173.5K
12:14 741.02 741.02 740.15 740.15 284.2K
12:15 740.07 740.07 739.38 739.49 226.6K
12:16 739.48 739.48 739.25 739.25 166.0K
12:17 739.31 739.32 739.31 739.31 102.8K
12:18 739.22 739.22 738.56 738.56 198.2K
12:19 738.48 738.52 738.38 738.51 135.3K
12:20 738.49 738.49 738.17 738.17 103.5K
12:21 738.14 738.14 737.07 737.07 473.4K
12:22 736.93 736.93 735.93 735.93 576.5K
12:23 735.57 735.57 734.68 734.92 481.1K
12:24 735.06 735.37 735.06 735.37 205.5K
12:25 735.54 735.65 735.54 735.58 221.1K
12:26 735.44 735.44 735.22 735.26 219.5K
12:27 735.27 735.27 734.28 734.28 338.3K
12:28 734.19 734.59 734.19 734.59 223.0K
12:29 734.89 735.58 734.89 735.56 182.9K
12:30 735.57 736.36 735.57 736.36 516.0K
12:31 737.08 737.57 737.08 737.57 405.1K
12:32 737.67 738.15 737.67 738.15 189.1K
12:33 738.28 739.30 738.28 739.30 170.3K
12:34 739.52 739.69 739.52 739.69 97.3K
12:35 739.89 740.10 739.65 739.65 748.1K
12:36 739.64 740.03 739.64 740.03 115.7K
12:37 740.09 741.15 740.09 741.15 174.9K
12:38 741.27 741.69 741.27 741.69 241.0K
12:39 741.76 741.80 741.76 741.76 231.8K
12:40 741.53 741.53 740.97 740.99 148.3K
12:41 740.85 740.86 740.63 740.63 144.6K
12:42 740.70 741.23 740.70 740.97 147.6K
12:43 741.07 741.20 741.07 741.08 85.1K
12:44 741.05 741.19 740.82 741.19 119.9K
12:45 741.23 741.26 741.02 741.02 115.9K
12:46 740.83 740.83 740.66 740.66 134.6K
12:47 740.58 740.58 740.37 740.37 106.5K
12:48 740.60 741.05 740.60 741.05 217.2K
12:49 741.12 742.85 741.12 742.85 374.4K
12:50 743.00 743.35 743.00 743.35 172.6K
12:51 743.40 743.80 743.40 743.80 90.4K
12:52 743.88 743.88 743.61 743.61 207.7K
12:53 743.61 743.61 743.30 743.30 109.8K
12:54 743.34 743.34 742.62 742.62 147.9K
12:55 742.58 742.58 742.48 742.48 62.3K
12:56 742.50 742.55 742.46 742.46 61.9K
12:57 742.43 742.82 742.43 742.82 146.2K
12:58 742.84 743.13 742.84 743.13 166.8K
12:59 743.31 743.34 743.30 743.34 133.2K
13:00 743.29 743.86 743.17 743.86 149.8K
13:01 743.92 743.92 743.41 743.41 143.7K
13:02 743.41 747.87 743.41 747.87 1,238.5K
13:03 747.94 747.94 746.94 746.94 220.8K
13:04 746.83 746.89 746.65 746.65 58.5K
13:05 746.28 746.28 745.63 745.63 128.6K
13:06 745.33 745.33 744.68 744.68 110.8K
13:07 744.65 744.65 743.81 743.81 90.2K
13:08 743.73 743.76 743.71 743.71 86.2K
13:09 743.66 743.66 743.06 743.06 122.2K
13:10 743.01 743.01 741.32 741.32 276.3K
13:11 741.22 741.22 740.91 740.91 116.3K
13:12 740.58 740.58 739.91 739.91 188.3K
13:13 739.85 739.85 739.54 739.54 183.9K
13:14 739.42 739.42 738.85 738.85 147.9K
13:15 738.90 738.90 738.68 738.71 125.2K
13:16 738.77 738.90 738.70 738.88 81.4K
13:17 738.54 738.70 738.54 738.70 123.2K
13:18 738.81 739.40 738.81 739.40 144.7K
13:19 739.41 739.41 739.33 739.35 93.2K
13:20 739.35 739.36 739.10 739.10 151.3K
13:21 739.06 739.06 738.28 738.28 191.0K
13:22 738.33 738.44 738.32 738.44 139.4K
13:23 738.49 738.87 738.49 738.87 146.4K
13:24 739.09 739.90 739.09 739.85 175.8K
13:25 739.67 739.86 739.67 739.86 76.1K
13:26 740.09 740.54 740.09 740.54 180.8K
13:27 740.68 741.33 740.68 741.27 163.1K
13:28 741.33 741.71 741.33 741.71 89.8K
13:29 741.83 741.85 741.81 741.85 46.9K
13:30 741.94 742.34 741.94 742.34 147.9K
13:31 742.16 742.17 742.15 742.15 59.5K
13:32 742.19 742.32 742.19 742.32 48.9K
13:33 742.42 742.97 742.42 742.97 127.0K
13:34 743.05 743.05 742.77 742.77 156.8K
13:35 742.74 742.91 742.74 742.91 72.3K
13:36 743.01 743.74 743.01 743.74 140.4K
13:37 743.61 744.33 743.59 744.33 209.1K
13:38 744.23 744.43 744.23 744.43 108.1K
13:39 744.52 744.52 744.48 744.52 110.9K
13:40 744.10 744.17 744.10 744.16 197.0K
13:41 744.21 744.54 744.21 744.54 124.2K
13:42 744.57 744.77 744.56 744.77 178.6K
13:43 745.11 745.44 745.11 745.44 202.0K
13:44 745.71 746.33 745.71 746.33 245.1K
13:45 746.44 746.91 746.44 746.91 186.9K
13:46 747.39 747.99 747.39 747.89 261.7K
13:47 747.55 747.60 747.15 747.15 177.6K
13:48 747.10 747.10 746.83 746.85 90.3K
13:49 746.91 746.91 746.57 746.57 82.6K
13:50 746.48 746.49 746.34 746.38 94.4K
13:51 746.50 746.83 746.50 746.70 157.8K
13:52 746.32 746.32 745.81 745.81 131.1K
13:53 745.59 745.59 745.20 745.28 96.3K
13:54 745.24 745.97 745.24 745.97 116.5K
13:55 746.09 746.71 746.09 746.70 109.6K
13:56 746.81 747.17 746.81 747.17 129.2K
13:57 747.21 747.27 747.19 747.19 109.6K
13:58 747.21 747.51 747.21 747.51 117.7K
13:59 747.51 747.51 747.45 747.48 53.0K
14:00 747.38 747.38 747.14 747.14 112.0K
14:01 747.16 747.96 747.16 747.96 136.9K
14:02 747.95 748.16 747.95 748.16 119.9K
14:03 748.31 748.71 748.31 748.71 160.5K
14:04 748.74 749.18 748.74 749.18 144.4K
14:05 749.11 749.22 749.11 749.22 108.4K
14:06 749.12 749.12 748.56 748.56 172.6K
14:07 748.51 748.59 748.51 748.53 112.3K
14:08 748.65 748.65 747.58 747.58 273.4K
14:09 747.27 747.27 746.06 746.06 257.8K
14:10 746.02 746.02 745.72 745.72 119.5K
14:11 745.68 745.68 745.48 745.50 212.8K
14:12 745.42 745.42 744.96 744.96 255.4K
14:13 744.91 744.91 744.65 744.65 79.7K
14:14 744.05 744.05 742.82 742.82 289.9K
14:15 742.73 742.73 742.18 742.18 172.3K
14:16 742.25 742.38 742.25 742.27 111.0K
14:17 742.30 742.97 742.30 742.95 182.9K
14:18 743.08 743.71 743.08 743.71 123.4K
14:19 743.84 744.53 743.83 744.53 130.3K
14:20 744.40 745.36 744.40 745.36 208.5K
14:21 745.56 745.94 745.56 745.94 167.3K
14:22 746.03 747.03 746.03 747.03 152.5K
14:23 747.20 747.68 747.20 747.68 337.5K
14:24 747.76 748.12 747.76 748.03 239.7K
14:25 747.99 747.99 747.83 747.88 136.9K
14:26 748.20 748.81 748.20 748.81 137.0K
14:27 748.84 748.84 748.37 748.37 135.2K
14:28 748.37 748.57 748.37 748.54 84.8K
14:29 748.50 748.60 748.50 748.60 86.9K
14:30 748.60 748.67 748.56 748.64 125.5K
14:31 748.60 748.68 748.60 748.65 136.7K
14:32 749.10 749.28 749.10 749.28 258.5K
14:33 749.34 749.34 748.94 748.94 202.4K
14:34 748.89 748.89 748.49 748.49 112.9K
14:35 748.29 748.29 747.77 747.80 175.6K
14:36 747.77 747.88 747.36 747.36 179.0K
14:37 747.37 747.52 747.36 747.47 123.1K
14:38 747.54 747.82 747.54 747.82 119.5K
14:39 747.82 747.82 747.50 747.50 401.0K
14:40 747.51 747.92 747.51 747.92 147.4K
14:41 748.00 748.29 747.84 748.29 140.2K
14:42 748.32 748.74 748.32 748.74 106.9K
14:43 748.81 748.87 748.81 748.87 171.7K
14:44 749.09 749.41 749.09 749.41 132.3K
14:45 749.36 749.40 748.92 748.92 289.2K
14:46 748.92 748.95 748.77 748.77 138.0K
14:47 748.22 748.22 747.35 747.35 317.4K
14:48 747.55 747.55 747.27 747.27 102.9K
14:49 747.37 747.44 747.31 747.37 249.0K
14:50 747.40 747.97 747.40 747.97 139.6K
14:51 748.05 748.14 748.05 748.05 96.6K
14:52 747.59 747.59 746.83 746.83 190.0K
14:53 746.76 746.76 746.68 746.72 115.6K
14:54 746.84 746.84 746.27 746.27 240.1K
14:55 746.02 746.02 744.98 744.98 263.6K
14:56 745.21 745.45 745.21 745.45 314.5K
14:57 745.58 746.34 745.58 746.34 183.9K
14:58 746.40 746.69 746.40 746.69 96.0K
14:59 746.62 746.68 746.46 746.46 110.6K
15:00 746.22 747.85 746.07 747.85 384.8K
15:01 747.93 748.08 747.91 748.08 192.7K
15:02 748.11 748.38 748.07 748.38 98.3K
15:03 748.48 748.53 748.48 748.52 51.9K
15:04 748.40 748.44 748.06 748.07 188.3K
15:05 748.10 748.38 748.10 748.32 119.1K
15:06 748.15 748.15 747.92 747.93 162.2K
15:07 747.93 747.93 746.56 746.56 386.9K
15:08 746.52 746.52 746.10 746.10 185.3K
15:09 745.88 745.92 745.50 745.50 152.5K
15:10 745.33 745.33 745.10 745.19 309.3K
15:11 745.35 745.42 745.21 745.21 155.8K
15:12 745.19 745.19 744.73 744.73 104.8K
15:13 744.69 744.79 744.69 744.75 126.4K
15:14 744.76 744.76 744.63 744.76 143.7K
15:15 744.74 745.02 744.74 744.76 292.6K
15:16 744.64 744.81 744.64 744.79 124.8K
15:17 744.76 744.76 744.47 744.70 431.6K
15:18 744.74 745.26 744.74 745.19 499.1K
15:19 745.20 746.06 745.20 746.06 234.3K
15:20 746.03 746.07 746.03 746.07 103.9K
15:21 746.22 746.48 746.22 746.48 182.8K
15:22 746.52 746.52 746.05 746.05 132.8K
15:23 746.14 746.23 746.08 746.08 127.2K
15:24 745.91 745.91 745.10 745.11 210.2K
15:25 745.11 745.41 745.11 745.41 137.4K
15:26 745.86 745.86 745.16 745.16 268.4K
15:27 745.19 745.19 744.88 744.88 185.1K
15:28 744.92 744.98 744.84 744.84 116.9K
15:29 744.05 744.05 742.77 742.77 720.7K
15:30 742.62 742.65 742.56 742.56 217.9K
15:31 742.72 743.40 742.72 743.40 229.8K
15:32 743.48 744.05 743.48 743.87 242.2K
15:33 743.72 743.72 743.45 743.54 149.6K
15:34 743.59 743.60 743.49 743.49 184.6K
15:35 743.21 743.21 742.74 742.79 384.7K
15:36 742.85 742.92 742.61 742.61 202.7K
15:37 742.20 742.20 741.67 741.67 326.5K
15:38 741.70 741.77 741.59 741.77 235.5K
15:39 741.74 741.74 741.44 741.44 287.0K
15:40 741.34 741.45 741.11 741.11 328.2K
15:41 740.86 740.86 740.32 740.32 433.4K
15:42 740.23 740.23 739.76 739.76 345.1K
15:43 739.76 739.76 739.29 739.31 321.8K
15:44 738.95 738.95 738.63 738.70 435.5K
15:45 738.66 738.88 738.66 738.88 343.2K
15:46 739.34 739.61 739.33 739.61 409.7K
15:47 739.85 740.18 739.85 740.18 310.0K
15:48 740.18 740.18 739.86 739.86 296.3K
15:49 739.88 739.88 739.76 739.88 354.5K
15:50 740.13 740.66 740.13 740.66 804.7K
15:51 740.88 741.28 740.84 741.28 407.9K
15:52 741.32 741.59 741.32 741.59 433.2K
15:53 741.51 741.56 741.41 741.56 326.8K
15:54 741.56 741.87 741.56 741.83 398.2K
15:55 741.57 741.57 740.85 741.35 1,088.3K
15:56 741.67 742.07 741.67 742.07 823.6K
15:57 742.16 742.61 742.16 742.61 933.8K
15:58 742.65 742.74 742.64 742.64 747.1K
15:59 742.64 742.75 742.49 742.75 1,627.5K
16:00 742.50 742.50 742.50 742.50 9,137.6K
16:01 742.50 742.50 742.50 742.50 393.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据