S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
211.42
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 194.23 194.23 194.18 194.18 0.0K
09:31 194.23 194.24 194.21 194.22 0.0K
09:32 194.20 194.26 194.17 194.26 0.0K
09:33 194.27 194.34 194.27 194.32 0.0K
09:34 194.34 194.43 194.34 194.43 0.0K
09:35 194.45 194.45 194.44 194.44 0.0K
09:36 194.45 194.46 194.45 194.46 0.0K
09:37 194.47 194.49 194.45 194.49 0.0K
09:38 194.52 194.53 194.49 194.53 0.0K
09:39 194.53 194.53 194.51 194.51 0.0K
09:40 194.56 194.64 194.56 194.60 0.0K
09:41 194.62 194.68 194.61 194.68 0.0K
09:42 194.66 194.66 194.63 194.63 0.0K
09:43 194.62 194.68 194.62 194.68 0.0K
09:44 194.70 194.70 194.69 194.70 0.0K
09:45 194.75 194.90 194.75 194.90 0.0K
09:46 194.90 194.90 194.85 194.85 0.0K
09:47 194.84 194.87 194.84 194.87 0.0K
09:48 194.89 194.92 194.89 194.89 0.0K
09:49 194.88 194.91 194.88 194.91 0.0K
09:50 194.93 194.97 194.93 194.97 0.0K
09:51 195.00 195.07 195.00 195.07 0.0K
09:52 195.09 195.11 195.09 195.10 0.0K
09:53 195.11 195.12 195.11 195.12 0.0K
09:54 195.11 195.11 195.07 195.07 0.0K
09:55 195.05 195.05 194.96 194.96 0.0K
09:56 194.95 194.95 194.93 194.93 0.0K
09:57 194.92 194.92 194.87 194.88 0.0K
09:58 194.84 194.86 194.84 194.84 0.0K
09:59 194.84 194.88 194.83 194.88 0.0K
10:00 194.97 195.26 194.97 195.26 0.0K
10:01 195.31 195.59 195.31 195.59 0.0K
10:02 195.67 195.75 195.66 195.75 0.0K
10:03 195.80 195.87 195.80 195.87 0.0K
10:04 195.89 195.90 195.89 195.90 0.0K
10:05 195.89 195.92 195.89 195.92 0.0K
10:06 195.98 196.02 195.98 196.01 0.0K
10:07 196.06 196.06 195.98 196.00 0.0K
10:08 196.04 196.04 195.99 195.99 0.0K
10:09 196.01 196.04 196.01 196.04 0.0K
10:10 196.07 196.22 196.07 196.22 0.0K
10:11 196.25 196.30 196.25 196.30 0.0K
10:12 196.30 196.33 196.29 196.29 0.0K
10:13 196.35 196.35 196.29 196.30 0.0K
10:14 196.32 196.37 196.32 196.37 0.0K
10:15 196.37 196.52 196.37 196.52 0.0K
10:16 196.55 196.57 196.55 196.57 0.0K
10:17 196.61 196.63 196.54 196.54 0.0K
10:18 196.52 196.56 196.52 196.52 0.0K
10:19 196.50 196.50 196.49 196.49 0.0K
10:20 196.48 196.48 196.41 196.41 0.0K
10:21 196.36 196.36 196.26 196.26 0.0K
10:22 196.24 196.24 196.24 196.24 0.0K
10:23 196.18 196.18 196.13 196.16 0.0K
10:24 196.19 196.25 196.19 196.22 0.0K
10:25 196.19 196.33 196.19 196.33 0.0K
10:26 196.34 196.43 196.34 196.43 0.0K
10:27 196.46 196.46 196.42 196.42 0.0K
10:28 196.42 196.45 196.42 196.45 0.0K
10:29 196.45 196.54 196.45 196.54 0.0K
10:30 196.56 196.72 196.56 196.72 0.0K
10:31 196.72 196.78 196.72 196.78 0.0K
10:32 196.78 196.82 196.78 196.82 0.0K
10:33 196.82 196.87 196.82 196.87 0.0K
10:34 196.88 196.96 196.88 196.96 0.0K
10:35 196.98 196.98 196.94 196.94 0.0K
10:36 196.95 196.96 196.90 196.90 0.0K
10:37 196.90 196.92 196.90 196.92 0.0K
10:38 196.87 196.87 196.85 196.85 0.0K
10:39 196.86 196.89 196.86 196.89 0.0K
10:40 196.88 196.88 196.87 196.88 0.0K
10:41 196.88 196.88 196.83 196.83 0.0K
10:42 196.81 196.83 196.81 196.83 0.0K
10:43 196.87 196.95 196.87 196.95 0.0K
10:44 196.96 196.99 196.96 196.99 0.0K
10:45 197.03 197.07 197.03 197.07 0.0K
10:46 197.03 197.12 197.03 197.12 0.0K
10:47 197.15 197.15 197.13 197.15 0.0K
10:48 197.17 197.17 197.16 197.16 0.0K
10:49 197.19 197.24 197.19 197.24 0.0K
10:50 197.22 197.25 197.20 197.25 0.0K
10:51 197.25 197.28 197.25 197.27 0.0K
10:52 197.26 197.26 197.23 197.24 0.0K
10:53 197.24 197.24 197.16 197.16 0.0K
10:54 197.16 197.23 197.16 197.23 0.0K
10:55 197.22 197.28 197.22 197.27 0.0K
10:56 197.26 197.27 197.26 197.26 0.0K
10:57 197.26 197.26 197.25 197.25 0.0K
10:58 197.23 197.26 197.23 197.26 0.0K
10:59 197.27 197.27 197.25 197.27 0.0K
11:00 197.25 197.33 197.25 197.33 0.0K
11:01 197.34 197.36 197.33 197.36 0.0K
11:02 197.36 197.45 197.36 197.45 0.0K
11:03 197.45 197.48 197.45 197.48 0.0K
11:04 197.47 197.47 197.43 197.43 0.0K
11:05 197.43 197.43 197.41 197.41 0.0K
11:06 197.41 197.41 197.40 197.41 0.0K
11:07 197.42 197.42 197.38 197.39 0.0K
11:08 197.39 197.39 197.30 197.30 0.0K
11:09 197.24 197.24 197.23 197.23 0.0K
11:10 197.23 197.25 197.23 197.25 0.0K
11:11 197.24 197.29 197.24 197.29 0.0K
11:12 197.28 197.29 197.27 197.29 0.0K
11:13 197.29 197.31 197.29 197.29 0.0K
11:14 197.28 197.28 197.25 197.25 0.0K
11:15 197.26 197.27 197.25 197.27 0.0K
11:16 197.27 197.29 197.27 197.29 0.0K
11:17 197.30 197.33 197.30 197.32 0.0K
11:18 197.33 197.35 197.33 197.35 0.0K
11:19 197.36 197.38 197.36 197.38 0.0K
11:20 197.38 197.41 197.38 197.41 0.0K
11:21 197.42 197.42 197.41 197.41 0.0K
11:22 197.42 197.42 197.38 197.38 0.0K
11:23 197.39 197.39 197.32 197.32 0.0K
11:24 197.36 197.37 197.35 197.35 0.0K
11:25 197.36 197.36 197.36 197.36 0.0K
11:26 197.36 197.36 197.33 197.33 0.0K
11:27 197.33 197.33 197.30 197.30 0.0K
11:28 197.30 197.30 197.28 197.28 0.0K
11:29 197.30 197.31 197.30 197.31 0.0K
11:30 197.36 197.36 197.33 197.34 0.0K
11:31 197.35 197.39 197.35 197.35 0.0K
11:32 197.32 197.35 197.32 197.35 0.0K
11:33 197.36 197.36 197.32 197.32 0.0K
11:34 197.31 197.31 197.30 197.30 0.0K
11:35 197.30 197.30 197.29 197.29 0.0K
11:36 197.29 197.29 197.26 197.26 0.0K
11:37 197.24 197.27 197.24 197.27 0.0K
11:38 197.27 197.27 197.26 197.27 0.0K
11:39 197.24 197.24 197.22 197.23 0.0K
11:40 197.22 197.23 197.20 197.23 0.0K
11:41 197.23 197.26 197.23 197.26 0.0K
11:42 197.27 197.28 197.27 197.27 0.0K
11:43 197.26 197.26 197.20 197.20 0.0K
11:44 197.19 197.19 197.16 197.16 0.0K
11:45 197.14 197.15 197.14 197.15 0.0K
11:46 197.15 197.17 197.13 197.13 0.0K
11:47 197.13 197.13 197.12 197.13 0.0K
11:48 197.12 197.13 197.09 197.09 0.0K
11:49 197.09 197.09 197.07 197.07 0.0K
11:50 197.09 197.13 197.09 197.13 0.0K
11:51 197.11 197.11 197.09 197.09 0.0K
11:52 197.08 197.08 197.06 197.07 0.0K
11:53 197.07 197.07 197.05 197.06 0.0K
11:54 197.08 197.08 197.08 197.08 0.0K
11:55 197.13 197.15 197.13 197.15 0.0K
11:56 197.15 197.18 197.15 197.18 0.0K
11:57 197.19 197.19 197.16 197.17 0.0K
11:58 197.17 197.18 197.17 197.18 0.0K
11:59 197.15 197.15 197.15 197.15 0.0K
12:00 197.12 197.13 197.12 197.13 0.0K
12:01 197.14 197.19 197.14 197.19 0.0K
12:02 197.20 197.27 197.20 197.27 0.0K
12:03 197.29 197.31 197.28 197.31 0.0K
12:04 197.32 197.34 197.32 197.34 0.0K
12:05 197.33 197.34 197.32 197.34 0.0K
12:06 197.33 197.35 197.33 197.35 0.0K
12:07 197.35 197.38 197.35 197.38 0.0K
12:08 197.37 197.38 197.37 197.37 0.0K
12:09 197.36 197.38 197.36 197.38 0.0K
12:10 197.37 197.37 197.34 197.34 0.0K
12:11 197.37 197.39 197.37 197.39 0.0K
12:12 197.39 197.39 197.38 197.38 0.0K
12:13 197.37 197.37 197.35 197.35 0.0K
12:14 197.32 197.32 197.31 197.31 0.0K
12:15 197.30 197.30 197.28 197.28 0.0K
12:16 197.27 197.28 197.27 197.28 0.0K
12:17 197.28 197.28 197.26 197.26 0.0K
12:18 197.24 197.24 197.24 197.24 0.0K
12:19 197.25 197.25 197.23 197.25 0.0K
12:20 197.26 197.28 197.26 197.27 0.0K
12:21 197.28 197.28 197.24 197.24 0.0K
12:22 197.25 197.25 197.24 197.24 0.0K
12:23 197.27 197.28 197.27 197.28 0.0K
12:24 197.30 197.30 197.28 197.28 0.0K
12:25 197.28 197.28 197.26 197.27 0.0K
12:26 197.27 197.29 197.27 197.29 0.0K
12:27 197.30 197.30 197.26 197.26 0.0K
12:28 197.25 197.25 197.24 197.24 0.0K
12:29 197.23 197.25 197.22 197.25 0.0K
12:30 197.24 197.25 197.24 197.25 0.0K
12:31 197.26 197.29 197.26 197.29 0.0K
12:32 197.31 197.33 197.31 197.33 0.0K
12:33 197.33 197.40 197.33 197.40 0.0K
12:34 197.40 197.41 197.40 197.40 0.0K
12:35 197.40 197.40 197.38 197.39 0.0K
12:36 197.38 197.38 197.38 197.38 0.0K
12:37 197.38 197.38 197.36 197.37 0.0K
12:38 197.36 197.36 197.33 197.33 0.0K
12:39 197.32 197.32 197.28 197.29 0.0K
12:40 197.30 197.30 197.27 197.27 0.0K
12:41 197.28 197.28 197.26 197.27 0.0K
12:42 197.25 197.27 197.25 197.27 0.0K
12:43 197.28 197.28 197.26 197.27 0.0K
12:44 197.28 197.29 197.28 197.29 0.0K
12:45 197.31 197.32 197.31 197.32 0.0K
12:46 197.33 197.36 197.33 197.36 0.0K
12:47 197.36 197.36 197.33 197.33 0.0K
12:48 197.33 197.33 197.32 197.32 0.0K
12:49 197.32 197.32 197.31 197.31 0.0K
12:50 197.31 197.31 197.31 197.31 0.0K
12:51 197.31 197.33 197.31 197.32 0.0K
12:52 197.31 197.31 197.30 197.31 0.0K
12:53 197.32 197.33 197.32 197.33 0.0K
12:54 197.34 197.35 197.34 197.35 0.0K
12:55 197.34 197.34 197.30 197.30 0.0K
12:56 197.30 197.30 197.26 197.26 0.0K
12:57 197.26 197.26 197.25 197.25 0.0K
12:58 197.24 197.25 197.24 197.25 0.0K
12:59 197.23 197.25 197.23 197.24 0.0K
13:00 197.24 197.29 197.24 197.29 0.0K
13:01 197.31 197.31 197.30 197.31 0.0K
13:02 197.30 197.30 197.30 197.30 0.0K
13:03 197.32 197.33 197.32 197.33 0.0K
13:04 197.34 197.35 197.34 197.34 0.0K
13:05 197.34 197.35 197.34 197.35 0.0K
13:06 197.35 197.35 197.34 197.34 0.0K
13:07 197.35 197.38 197.35 197.38 0.0K
13:08 197.39 197.39 197.37 197.39 0.0K
13:09 197.38 197.38 197.38 197.38 0.0K
13:10 197.38 197.38 197.38 197.38 0.0K
13:11 197.38 197.38 197.35 197.35 0.0K
13:12 197.35 197.35 197.30 197.30 0.0K
13:13 197.31 197.31 197.31 197.31 0.0K
13:14 197.30 197.30 197.29 197.29 0.0K
13:15 197.29 197.30 197.29 197.30 0.0K
13:16 197.31 197.32 197.31 197.31 0.0K
13:17 197.31 197.31 197.28 197.28 0.0K
13:18 197.28 197.28 197.26 197.26 0.0K
13:19 197.27 197.27 197.26 197.26 0.0K
13:20 197.26 197.26 197.25 197.26 0.0K
13:21 197.27 197.27 197.26 197.27 0.0K
13:22 197.29 197.32 197.29 197.32 0.0K
13:23 197.33 197.34 197.33 197.34 0.0K
13:24 197.34 197.35 197.34 197.35 0.0K
13:25 197.34 197.37 197.34 197.37 0.0K
13:26 197.39 197.39 197.39 197.39 0.0K
13:27 197.38 197.38 197.37 197.38 0.0K
13:28 197.37 197.37 197.36 197.37 0.0K
13:29 197.37 197.39 197.37 197.39 0.0K
13:30 197.38 197.38 197.38 197.38 0.0K
13:31 197.38 197.38 197.36 197.36 0.0K
13:32 197.36 197.36 197.35 197.35 0.0K
13:33 197.34 197.35 197.34 197.34 0.0K
13:34 197.33 197.35 197.33 197.35 0.0K
13:35 197.35 197.36 197.35 197.36 0.0K
13:36 197.35 197.35 197.35 197.35 0.0K
13:37 197.35 197.36 197.35 197.36 0.0K
13:38 197.36 197.36 197.35 197.36 0.0K
13:39 197.37 197.38 197.37 197.38 0.0K
13:40 197.41 197.41 197.34 197.34 0.0K
13:41 197.35 197.40 197.35 197.39 0.0K
13:42 197.38 197.38 197.37 197.37 0.0K
13:43 197.37 197.38 197.36 197.36 0.0K
13:44 197.35 197.35 197.33 197.33 0.0K
13:45 197.33 197.34 197.32 197.34 0.0K
13:46 197.33 197.33 197.33 197.33 0.0K
13:47 197.34 197.34 197.31 197.31 0.0K
13:48 197.27 197.27 197.25 197.25 0.0K
13:49 197.25 197.25 197.23 197.24 0.0K
13:50 197.24 197.24 197.22 197.22 0.0K
13:51 197.22 197.22 197.22 197.22 0.0K
13:52 197.22 197.22 197.20 197.20 0.0K
13:53 197.19 197.19 197.17 197.17 0.0K
13:54 197.19 197.20 197.19 197.20 0.0K
13:55 197.21 197.22 197.21 197.22 0.0K
13:56 197.22 197.22 197.21 197.21 0.0K
13:57 197.21 197.21 197.19 197.19 0.0K
13:58 197.19 197.19 197.17 197.17 0.0K
13:59 197.17 197.19 197.15 197.19 0.0K
14:00 197.18 197.19 197.17 197.17 0.0K
14:01 197.19 197.19 197.17 197.17 0.0K
14:02 197.16 197.19 197.16 197.18 0.0K
14:03 197.17 197.17 197.16 197.17 0.0K
14:04 197.18 197.18 197.17 197.17 0.0K
14:05 197.16 197.16 197.15 197.15 0.0K
14:06 197.16 197.16 197.16 197.16 0.0K
14:07 197.15 197.16 197.15 197.16 0.0K
14:08 197.16 197.16 197.13 197.13 0.0K
14:09 197.14 197.15 197.14 197.15 0.0K
14:10 197.15 197.15 197.09 197.09 0.0K
14:11 197.09 197.12 197.09 197.10 0.0K
14:12 197.11 197.11 197.10 197.10 0.0K
14:13 197.10 197.11 197.10 197.11 0.0K
14:14 197.11 197.13 197.11 197.12 0.0K
14:15 197.12 197.13 197.12 197.13 0.0K
14:16 197.12 197.14 197.12 197.13 0.0K
14:17 197.13 197.15 197.13 197.15 0.0K
14:18 197.16 197.16 197.13 197.13 0.0K
14:19 197.14 197.15 197.14 197.15 0.0K
14:20 197.15 197.15 197.12 197.13 0.0K
14:21 197.13 197.16 197.13 197.16 0.0K
14:22 197.14 197.14 197.11 197.11 0.0K
14:23 197.12 197.12 197.11 197.12 0.0K
14:24 197.12 197.15 197.12 197.15 0.0K
14:25 197.16 197.18 197.16 197.18 0.0K
14:26 197.17 197.19 197.17 197.19 0.0K
14:27 197.19 197.19 197.18 197.18 0.0K
14:28 197.18 197.18 197.16 197.16 0.0K
14:29 197.16 197.16 197.15 197.16 0.0K
14:30 197.16 197.20 197.16 197.20 0.0K
14:31 197.21 197.21 197.21 197.21 0.0K
14:32 197.21 197.21 197.20 197.21 0.0K
14:33 197.21 197.23 197.21 197.23 0.0K
14:34 197.23 197.27 197.23 197.27 0.0K
14:35 197.27 197.28 197.27 197.27 0.0K
14:36 197.27 197.28 197.27 197.28 0.0K
14:37 197.29 197.30 197.29 197.30 0.0K
14:38 197.31 197.31 197.28 197.28 0.0K
14:39 197.28 197.30 197.28 197.30 0.0K
14:40 197.31 197.32 197.31 197.32 0.0K
14:41 197.31 197.31 197.30 197.31 0.0K
14:42 197.30 197.30 197.30 197.30 0.0K
14:43 197.28 197.28 197.27 197.28 0.0K
14:44 197.28 197.29 197.28 197.29 0.0K
14:45 197.30 197.30 197.29 197.29 0.0K
14:46 197.29 197.30 197.29 197.29 0.0K
14:47 197.30 197.31 197.30 197.31 0.0K
14:48 197.31 197.33 197.31 197.33 0.0K
14:49 197.34 197.34 197.32 197.32 0.0K
14:50 197.33 197.33 197.31 197.31 0.0K
14:51 197.31 197.31 197.29 197.29 0.0K
14:52 197.29 197.30 197.29 197.29 0.0K
14:53 197.30 197.30 197.27 197.27 0.0K
14:54 197.26 197.26 197.26 197.26 0.0K
14:55 197.24 197.24 197.23 197.23 0.0K
14:56 197.21 197.21 197.19 197.19 0.0K
14:57 197.20 197.21 197.20 197.20 0.0K
14:58 197.21 197.21 197.21 197.21 0.0K
14:59 197.21 197.22 197.21 197.22 0.0K
15:00 197.21 197.21 197.21 197.21 0.0K
15:01 197.20 197.21 197.20 197.21 0.0K
15:02 197.22 197.23 197.22 197.23 0.0K
15:03 197.22 197.22 197.22 197.22 0.0K
15:04 197.21 197.24 197.21 197.24 0.0K
15:05 197.24 197.24 197.23 197.23 0.0K
15:06 197.25 197.28 197.25 197.28 0.0K
15:07 197.27 197.27 197.27 197.27 0.0K
15:08 197.27 197.27 197.26 197.26 0.0K
15:09 197.27 197.27 197.26 197.26 0.0K
15:10 197.21 197.21 197.21 197.21 0.0K
15:11 197.22 197.24 197.22 197.24 0.0K
15:12 197.24 197.24 197.22 197.22 0.0K
15:13 197.21 197.21 197.16 197.17 0.0K
15:14 197.16 197.16 197.15 197.16 0.0K
15:15 197.17 197.17 197.15 197.17 0.0K
15:16 197.17 197.17 197.16 197.17 0.0K
15:17 197.16 197.18 197.16 197.16 0.0K
15:18 197.17 197.17 197.12 197.12 0.0K
15:19 197.12 197.15 197.11 197.15 0.0K
15:20 197.15 197.15 197.13 197.13 0.0K
15:21 197.13 197.16 197.13 197.16 0.0K
15:22 197.15 197.17 197.15 197.17 0.0K
15:23 197.17 197.21 197.16 197.21 0.0K
15:24 197.21 197.21 197.18 197.18 0.0K
15:25 197.18 197.18 197.17 197.17 0.0K
15:26 197.18 197.20 197.18 197.20 0.0K
15:27 197.20 197.20 197.19 197.19 0.0K
15:28 197.21 197.23 197.21 197.22 0.0K
15:29 197.22 197.22 197.22 197.22 0.0K
15:30 197.21 197.21 197.18 197.18 0.0K
15:31 197.19 197.19 197.17 197.18 0.0K
15:32 197.18 197.18 197.17 197.18 0.0K
15:33 197.19 197.19 197.16 197.16 0.0K
15:34 197.17 197.17 197.17 197.17 0.0K
15:35 197.17 197.18 197.17 197.17 0.0K
15:36 197.19 197.19 197.17 197.17 0.0K
15:37 197.16 197.16 197.13 197.13 0.0K
15:38 197.13 197.14 197.13 197.14 0.0K
15:39 197.13 197.14 197.13 197.14 0.0K
15:40 197.13 197.19 197.13 197.18 0.0K
15:41 197.17 197.21 197.17 197.21 0.0K
15:42 197.21 197.26 197.21 197.26 0.0K
15:43 197.26 197.26 197.25 197.26 0.0K
15:44 197.28 197.29 197.28 197.29 0.0K
15:45 197.31 197.33 197.31 197.33 0.0K
15:46 197.33 197.34 197.33 197.34 0.0K
15:47 197.35 197.36 197.35 197.35 0.0K
15:48 197.34 197.35 197.32 197.35 0.0K
15:49 197.34 197.35 197.34 197.34 0.0K
15:50 197.36 197.36 197.34 197.34 0.0K
15:51 197.33 197.35 197.33 197.33 0.0K
15:52 197.34 197.35 197.33 197.35 0.0K
15:53 197.33 197.33 197.32 197.32 0.0K
15:54 197.34 197.34 197.33 197.33 0.0K
15:55 197.33 197.33 197.32 197.33 0.0K
15:56 197.30 197.30 197.26 197.26 0.0K
15:57 197.28 197.31 197.28 197.31 0.0K
15:58 197.30 197.30 197.28 197.28 0.0K
15:59 197.29 197.30 197.29 197.29 0.0K
16:00 197.29 197.29 197.29 197.29 0.0K
16:01 197.29 197.29 197.29 197.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据