S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
213.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 184.67 184.67 184.66 184.66 0.0K
09:31 184.68 184.68 184.49 184.49 0.0K
09:32 184.49 184.49 184.39 184.39 0.0K
09:33 184.36 184.36 184.30 184.30 0.0K
09:34 184.34 184.34 184.25 184.25 0.0K
09:35 184.24 184.28 184.23 184.28 0.0K
09:36 184.31 184.33 184.31 184.31 0.0K
09:37 184.31 184.33 184.30 184.33 0.0K
09:38 184.31 184.33 184.28 184.33 0.0K
09:39 184.32 184.32 184.23 184.23 0.0K
09:40 184.22 184.25 184.22 184.25 0.0K
09:41 184.22 184.22 184.14 184.15 0.0K
09:42 184.14 184.19 184.14 184.19 0.0K
09:43 184.19 184.20 184.17 184.20 0.0K
09:44 184.19 184.19 184.13 184.13 0.0K
09:45 184.14 184.18 184.13 184.13 0.0K
09:46 184.15 184.30 184.15 184.30 0.0K
09:47 184.29 184.31 184.29 184.31 0.0K
09:48 184.33 184.33 184.29 184.29 0.0K
09:49 184.29 184.29 184.23 184.23 0.0K
09:50 184.08 184.08 183.98 183.99 0.0K
09:51 183.99 184.01 183.99 184.01 0.0K
09:52 183.99 184.01 183.98 184.01 0.0K
09:53 184.01 184.01 183.99 184.00 0.0K
09:54 184.00 184.00 183.97 183.97 0.0K
09:55 183.98 184.05 183.98 184.05 0.0K
09:56 184.10 184.10 184.09 184.09 0.0K
09:57 184.11 184.11 184.06 184.06 0.0K
09:58 184.09 184.12 184.09 184.11 0.0K
09:59 184.11 184.11 184.11 184.11 0.0K
10:00 184.09 184.13 184.09 184.13 0.0K
10:01 184.13 184.13 184.10 184.10 0.0K
10:02 184.12 184.14 184.11 184.11 0.0K
10:03 184.11 184.15 184.11 184.15 0.0K
10:04 184.15 184.15 184.11 184.11 0.0K
10:05 184.10 184.13 184.10 184.13 0.0K
10:06 184.14 184.16 184.14 184.16 0.0K
10:07 184.19 184.23 184.19 184.23 0.0K
10:08 184.23 184.24 184.23 184.23 0.0K
10:09 184.21 184.21 184.21 184.21 0.0K
10:10 184.23 184.25 184.23 184.25 0.0K
10:11 184.24 184.24 184.23 184.23 0.0K
10:12 184.22 184.27 184.22 184.27 0.0K
10:13 184.25 184.26 184.23 184.26 0.0K
10:14 184.27 184.27 184.16 184.16 0.0K
10:15 184.14 184.17 184.14 184.17 0.0K
10:16 184.18 184.25 184.18 184.22 0.0K
10:17 184.22 184.22 184.20 184.20 0.0K
10:18 184.20 184.22 184.20 184.21 0.0K
10:19 184.20 184.20 184.15 184.15 0.0K
10:20 184.16 184.16 184.13 184.13 0.0K
10:21 184.14 184.24 184.14 184.24 0.0K
10:22 184.25 184.30 184.25 184.30 0.0K
10:23 184.30 184.34 184.30 184.33 0.0K
10:24 184.34 184.35 184.33 184.33 0.0K
10:25 184.34 184.34 184.29 184.29 0.0K
10:26 184.27 184.27 184.26 184.26 0.0K
10:27 184.26 184.27 184.26 184.27 0.0K
10:28 184.26 184.26 184.25 184.26 0.0K
10:29 184.25 184.25 184.23 184.23 0.0K
10:30 184.24 184.32 184.24 184.32 0.0K
10:31 184.33 184.35 184.33 184.35 0.0K
10:32 184.37 184.37 184.37 184.37 0.0K
10:33 184.36 184.36 184.32 184.32 0.0K
10:34 184.33 184.33 184.32 184.32 0.0K
10:35 184.32 184.35 184.32 184.35 0.0K
10:36 184.37 184.37 184.36 184.36 0.0K
10:37 184.37 184.37 184.35 184.36 0.0K
10:38 184.35 184.35 184.33 184.33 0.0K
10:39 184.32 184.32 184.30 184.30 0.0K
10:40 184.27 184.27 184.24 184.26 0.0K
10:41 184.26 184.27 184.26 184.27 0.0K
10:42 184.27 184.27 184.25 184.25 0.0K
10:43 184.26 184.26 184.26 184.26 0.0K
10:44 184.26 184.26 184.22 184.22 0.0K
10:45 184.23 184.23 184.21 184.21 0.0K
10:46 184.19 184.19 184.18 184.18 0.0K
10:47 184.18 184.18 184.13 184.13 0.0K
10:48 184.12 184.13 184.12 184.13 0.0K
10:49 184.13 184.14 184.13 184.13 0.0K
10:50 184.15 184.17 184.15 184.17 0.0K
10:51 184.18 184.18 184.16 184.16 0.0K
10:52 184.16 184.16 184.13 184.13 0.0K
10:53 184.13 184.13 184.11 184.11 0.0K
10:54 184.11 184.12 184.10 184.12 0.0K
10:55 184.12 184.13 184.12 184.12 0.0K
10:56 184.11 184.11 184.10 184.10 0.0K
10:57 184.10 184.10 184.09 184.10 0.0K
10:58 184.09 184.10 184.09 184.09 0.0K
10:59 184.10 184.10 184.09 184.09 0.0K
11:00 184.11 184.11 184.09 184.11 0.0K
11:01 184.13 184.13 184.12 184.12 0.0K
11:02 184.12 184.13 184.12 184.13 0.0K
11:03 184.12 184.12 184.11 184.11 0.0K
11:04 184.13 184.13 184.11 184.13 0.0K
11:05 184.12 184.12 184.10 184.10 0.0K
11:06 184.10 184.10 184.09 184.09 0.0K
11:07 184.07 184.07 184.03 184.03 0.0K
11:08 184.05 184.07 184.05 184.07 0.0K
11:09 184.06 184.06 184.00 184.01 0.0K
11:10 184.00 184.00 183.96 183.96 0.0K
11:11 183.96 183.96 183.94 183.95 0.0K
11:12 183.94 183.94 183.93 183.94 0.0K
11:13 183.94 183.95 183.94 183.95 0.0K
11:14 183.93 183.96 183.93 183.96 0.0K
11:15 183.96 183.96 183.94 183.94 0.0K
11:16 183.93 183.99 183.93 183.99 0.0K
11:17 183.98 183.98 183.97 183.97 0.0K
11:18 183.91 183.92 183.90 183.92 0.0K
11:19 183.91 183.91 183.90 183.90 0.0K
11:20 183.90 183.92 183.89 183.92 0.0K
11:21 183.94 183.94 183.93 183.93 0.0K
11:22 183.93 183.93 183.88 183.88 0.0K
11:23 183.88 183.89 183.88 183.89 0.0K
11:24 183.90 183.90 183.88 183.88 0.0K
11:25 183.89 183.93 183.89 183.93 0.0K
11:26 183.94 183.96 183.94 183.96 0.0K
11:27 183.93 183.94 183.93 183.94 0.0K
11:28 183.94 183.96 183.94 183.96 0.0K
11:29 183.96 183.98 183.96 183.98 0.0K
11:30 183.99 183.99 183.98 183.98 0.0K
11:31 183.98 183.98 183.96 183.96 0.0K
11:32 183.96 183.96 183.95 183.96 0.0K
11:33 183.89 183.89 183.87 183.87 0.0K
11:34 183.86 183.89 183.86 183.89 0.0K
11:35 183.88 183.92 183.88 183.92 0.0K
11:36 183.93 183.99 183.93 183.99 0.0K
11:37 184.00 184.01 183.99 183.99 0.0K
11:38 184.00 184.06 184.00 184.05 0.0K
11:39 184.05 184.05 184.04 184.05 0.0K
11:40 184.06 184.07 184.06 184.07 0.0K
11:41 184.07 184.07 184.06 184.06 0.0K
11:42 184.06 184.06 184.04 184.04 0.0K
11:43 184.04 184.04 184.04 184.04 0.0K
11:44 184.05 184.09 184.05 184.09 0.0K
11:45 184.10 184.13 184.10 184.13 0.0K
11:46 184.14 184.21 184.14 184.21 0.0K
11:47 184.21 184.23 184.21 184.23 0.0K
11:48 184.23 184.23 184.23 184.23 0.0K
11:49 184.24 184.25 184.24 184.25 0.0K
11:50 184.26 184.26 184.25 184.26 0.0K
11:51 184.30 184.32 184.30 184.32 0.0K
11:52 184.35 184.35 184.35 184.35 0.0K
11:53 184.35 184.37 184.35 184.37 0.0K
11:54 184.37 184.43 184.37 184.43 0.0K
11:55 184.43 184.43 184.43 184.43 0.0K
11:56 184.43 184.44 184.43 184.44 0.0K
11:57 184.44 184.47 184.44 184.47 0.0K
11:58 184.47 184.47 184.45 184.45 0.0K
11:59 184.45 184.46 184.44 184.44 0.0K
12:00 184.44 184.46 184.44 184.46 0.0K
12:01 184.46 184.48 184.46 184.47 0.0K
12:02 184.48 184.49 184.48 184.48 0.0K
12:03 184.48 184.48 184.47 184.47 0.0K
12:04 184.47 184.47 184.46 184.46 0.0K
12:05 184.46 184.47 184.46 184.47 0.0K
12:06 184.46 184.47 184.46 184.46 0.0K
12:07 184.47 184.47 184.45 184.45 0.0K
12:08 184.44 184.46 184.44 184.46 0.0K
12:09 184.46 184.47 184.46 184.47 0.0K
12:10 184.49 184.50 184.49 184.49 0.0K
12:11 184.51 184.52 184.51 184.52 0.0K
12:12 184.53 184.56 184.53 184.56 0.0K
12:13 184.56 184.56 184.56 184.56 0.0K
12:14 184.58 184.59 184.58 184.58 0.0K
12:15 184.59 184.59 184.58 184.59 0.0K
12:16 184.60 184.61 184.60 184.61 0.0K
12:17 184.60 184.62 184.60 184.61 0.0K
12:18 184.61 184.62 184.61 184.62 0.0K
12:19 184.61 184.62 184.61 184.62 0.0K
12:20 184.62 184.62 184.62 184.62 0.0K
12:21 184.61 184.63 184.61 184.63 0.0K
12:22 184.63 184.67 184.63 184.67 0.0K
12:23 184.68 184.70 184.68 184.70 0.0K
12:24 184.70 184.71 184.69 184.71 0.0K
12:25 184.71 184.76 184.71 184.76 0.0K
12:26 184.75 184.75 184.74 184.74 0.0K
12:27 184.76 184.76 184.75 184.76 0.0K
12:28 184.77 184.77 184.77 184.77 0.0K
12:29 184.77 184.78 184.77 184.77 0.0K
12:30 184.76 184.77 184.76 184.77 0.0K
12:31 184.78 184.79 184.78 184.79 0.0K
12:32 184.79 184.79 184.78 184.78 0.0K
12:33 184.77 184.78 184.77 184.78 0.0K
12:34 184.77 184.77 184.76 184.77 0.0K
12:35 184.78 184.78 184.78 184.78 0.0K
12:36 184.78 184.82 184.78 184.82 0.0K
12:37 184.81 184.81 184.80 184.80 0.0K
12:38 184.81 184.81 184.80 184.80 0.0K
12:39 184.80 184.80 184.79 184.79 0.0K
12:40 184.79 184.80 184.79 184.80 0.0K
12:41 184.81 184.83 184.81 184.82 0.0K
12:42 184.82 184.82 184.81 184.82 0.0K
12:43 184.81 184.81 184.79 184.79 0.0K
12:44 184.79 184.80 184.79 184.80 0.0K
12:45 184.79 184.79 184.78 184.78 0.0K
12:46 184.79 184.79 184.79 184.79 0.0K
12:47 184.79 184.82 184.79 184.82 0.0K
12:48 184.82 184.82 184.80 184.81 0.0K
12:49 184.80 184.80 184.76 184.76 0.0K
12:50 184.76 184.76 184.74 184.74 0.0K
12:51 184.75 184.76 184.75 184.76 0.0K
12:52 184.75 184.75 184.74 184.75 0.0K
12:53 184.75 184.76 184.74 184.76 0.0K
12:54 184.77 184.77 184.76 184.76 0.0K
12:55 184.76 184.77 184.76 184.77 0.0K
12:56 184.77 184.78 184.76 184.78 0.0K
12:57 184.78 184.78 184.77 184.77 0.0K
12:58 184.77 184.77 184.76 184.76 0.0K
12:59 184.75 184.75 184.74 184.74 0.0K
13:00 184.73 184.73 184.72 184.72 0.0K
13:01 184.72 184.75 184.72 184.75 0.0K
13:02 184.74 184.74 184.73 184.73 0.0K
13:03 184.72 184.72 184.71 184.72 0.0K
13:04 184.73 184.73 184.69 184.69 0.0K
13:05 184.70 184.71 184.70 184.71 0.0K
13:06 184.71 184.73 184.71 184.72 0.0K
13:07 184.73 184.73 184.71 184.71 0.0K
13:08 184.71 184.72 184.70 184.70 0.0K
13:09 184.70 184.72 184.70 184.72 0.0K
13:10 184.72 184.75 184.72 184.75 0.0K
13:11 184.76 184.76 184.75 184.75 0.0K
13:12 184.75 184.75 184.72 184.72 0.0K
13:13 184.71 184.71 184.71 184.71 0.0K
13:14 184.72 184.73 184.72 184.73 0.0K
13:15 184.75 184.77 184.75 184.76 0.0K
13:16 184.76 184.77 184.76 184.77 0.0K
13:17 184.77 184.79 184.77 184.79 0.0K
13:18 184.79 184.79 184.78 184.79 0.0K
13:19 184.79 184.80 184.79 184.80 0.0K
13:20 184.81 184.83 184.81 184.83 0.0K
13:21 184.83 184.84 184.82 184.84 0.0K
13:22 184.84 184.84 184.83 184.84 0.0K
13:23 184.84 184.84 184.79 184.79 0.0K
13:24 184.79 184.79 184.79 184.79 0.0K
13:25 184.79 184.79 184.78 184.78 0.0K
13:26 184.78 184.78 184.78 184.78 0.0K
13:27 184.77 184.81 184.77 184.81 0.0K
13:28 184.80 184.81 184.80 184.81 0.0K
13:29 184.81 184.82 184.81 184.82 0.0K
13:30 184.82 184.82 184.82 184.82 0.0K
13:31 184.82 184.82 184.81 184.81 0.0K
13:32 184.81 184.81 184.81 184.81 0.0K
13:33 184.81 184.81 184.80 184.80 0.0K
13:34 184.80 184.80 184.78 184.78 0.0K
13:35 184.76 184.76 184.75 184.75 0.0K
13:36 184.73 184.73 184.73 184.73 0.0K
13:37 184.73 184.78 184.73 184.78 0.0K
13:38 184.78 184.79 184.78 184.79 0.0K
13:39 184.78 184.78 184.76 184.76 0.0K
13:40 184.75 184.75 184.66 184.66 0.0K
13:41 184.65 184.65 184.63 184.63 0.0K
13:42 184.62 184.64 184.62 184.64 0.0K
13:43 184.64 184.64 184.64 184.64 0.0K
13:44 184.65 184.65 184.65 184.65 0.0K
13:45 184.65 184.67 184.65 184.67 0.0K
13:46 184.67 184.68 184.67 184.68 0.0K
13:47 184.68 184.69 184.68 184.69 0.0K
13:48 184.68 184.68 184.68 184.68 0.0K
13:49 184.68 184.69 184.68 184.69 0.0K
13:50 184.68 184.68 184.67 184.68 0.0K
13:51 184.68 184.69 184.68 184.69 0.0K
13:52 184.68 184.69 184.68 184.69 0.0K
13:53 184.69 184.69 184.69 184.69 0.0K
13:54 184.70 184.70 184.69 184.69 0.0K
13:55 184.69 184.69 184.67 184.67 0.0K
13:56 184.66 184.66 184.64 184.64 0.0K
13:57 184.64 184.65 184.64 184.64 0.0K
13:58 184.64 184.64 184.61 184.61 0.0K
13:59 184.61 184.61 184.59 184.60 0.0K
14:00 184.59 184.59 184.58 184.59 0.0K
14:01 184.58 184.59 184.58 184.59 0.0K
14:02 184.58 184.60 184.58 184.60 0.0K
14:03 184.59 184.59 184.59 184.59 0.0K
14:04 184.60 184.61 184.60 184.61 0.0K
14:05 184.62 184.63 184.62 184.62 0.0K
14:06 184.61 184.61 184.61 184.61 0.0K
14:07 184.62 184.62 184.61 184.61 0.0K
14:08 184.62 184.62 184.61 184.61 0.0K
14:09 184.62 184.63 184.62 184.63 0.0K
14:10 184.63 184.63 184.60 184.61 0.0K
14:11 184.62 184.63 184.62 184.62 0.0K
14:12 184.63 184.65 184.63 184.65 0.0K
14:13 184.65 184.65 184.64 184.64 0.0K
14:14 184.63 184.63 184.63 184.63 0.0K
14:15 184.63 184.64 184.62 184.62 0.0K
14:16 184.63 184.64 184.61 184.61 0.0K
14:17 184.62 184.62 184.62 184.62 0.0K
14:18 184.62 184.62 184.62 184.62 0.0K
14:19 184.62 184.62 184.61 184.62 0.0K
14:20 184.61 184.62 184.61 184.62 0.0K
14:21 184.62 184.62 184.61 184.61 0.0K
14:22 184.61 184.62 184.61 184.61 0.0K
14:23 184.61 184.62 184.61 184.62 0.0K
14:24 184.62 184.62 184.59 184.59 0.0K
14:25 184.59 184.60 184.58 184.58 0.0K
14:26 184.58 184.58 184.57 184.57 0.0K
14:27 184.60 184.61 184.60 184.61 0.0K
14:28 184.60 184.60 184.57 184.57 0.0K
14:29 184.56 184.57 184.56 184.57 0.0K
14:30 184.56 184.57 184.56 184.57 0.0K
14:31 184.57 184.57 184.56 184.56 0.0K
14:32 184.56 184.56 184.55 184.56 0.0K
14:33 184.56 184.56 184.56 184.56 0.0K
14:34 184.56 184.56 184.55 184.56 0.0K
14:35 184.56 184.56 184.55 184.55 0.0K
14:36 184.54 184.54 184.54 184.54 0.0K
14:37 184.52 184.53 184.52 184.53 0.0K
14:38 184.53 184.53 184.52 184.52 0.0K
14:39 184.51 184.51 184.50 184.50 0.0K
14:40 184.51 184.51 184.49 184.49 0.0K
14:41 184.49 184.51 184.49 184.51 0.0K
14:42 184.51 184.52 184.51 184.51 0.0K
14:43 184.51 184.51 184.50 184.50 0.0K
14:44 184.50 184.53 184.50 184.53 0.0K
14:45 184.53 184.53 184.51 184.52 0.0K
14:46 184.52 184.54 184.52 184.54 0.0K
14:47 184.56 184.57 184.55 184.57 0.0K
14:48 184.57 184.58 184.57 184.58 0.0K
14:49 184.58 184.60 184.58 184.60 0.0K
14:50 184.61 184.61 184.60 184.61 0.0K
14:51 184.63 184.63 184.63 184.63 0.0K
14:52 184.64 184.65 184.64 184.65 0.0K
14:53 184.65 184.66 184.65 184.66 0.0K
14:54 184.66 184.68 184.66 184.68 0.0K
14:55 184.68 184.68 184.68 184.68 0.0K
14:56 184.68 184.69 184.68 184.69 0.0K
14:57 184.68 184.68 184.64 184.64 0.0K
14:58 184.63 184.64 184.63 184.64 0.0K
14:59 184.65 184.65 184.64 184.65 0.0K
15:00 184.65 184.67 184.65 184.67 0.0K
15:01 184.66 184.67 184.65 184.67 0.0K
15:02 184.66 184.66 184.66 184.66 0.0K
15:03 184.67 184.68 184.67 184.68 0.0K
15:04 184.67 184.68 184.67 184.68 0.0K
15:05 184.67 184.67 184.65 184.65 0.0K
15:06 184.63 184.63 184.62 184.62 0.0K
15:07 184.63 184.63 184.62 184.63 0.0K
15:08 184.63 184.64 184.63 184.64 0.0K
15:09 184.65 184.67 184.65 184.67 0.0K
15:10 184.67 184.67 184.65 184.65 0.0K
15:11 184.63 184.63 184.62 184.63 0.0K
15:12 184.63 184.63 184.63 184.63 0.0K
15:13 184.63 184.66 184.63 184.66 0.0K
15:14 184.65 184.67 184.65 184.67 0.0K
15:15 184.68 184.68 184.66 184.68 0.0K
15:16 184.67 184.67 184.66 184.66 0.0K
15:17 184.65 184.67 184.65 184.67 0.0K
15:18 184.67 184.67 184.66 184.67 0.0K
15:19 184.68 184.71 184.68 184.71 0.0K
15:20 184.71 184.72 184.71 184.72 0.0K
15:21 184.72 184.72 184.71 184.72 0.0K
15:22 184.72 184.73 184.71 184.73 0.0K
15:23 184.74 184.74 184.73 184.73 0.0K
15:24 184.74 184.74 184.73 184.73 0.0K
15:25 184.72 184.74 184.72 184.74 0.0K
15:26 184.75 184.75 184.74 184.74 0.0K
15:27 184.74 184.75 184.74 184.75 0.0K
15:28 184.76 184.76 184.73 184.73 0.0K
15:29 184.73 184.75 184.73 184.74 0.0K
15:30 184.74 184.74 184.73 184.73 0.0K
15:31 184.73 184.73 184.66 184.66 0.0K
15:32 184.65 184.67 184.65 184.67 0.0K
15:33 184.65 184.65 184.64 184.64 0.0K
15:34 184.64 184.64 184.62 184.62 0.0K
15:35 184.61 184.61 184.61 184.61 0.0K
15:36 184.62 184.62 184.61 184.61 0.0K
15:37 184.58 184.58 184.55 184.55 0.0K
15:38 184.55 184.55 184.54 184.54 0.0K
15:39 184.53 184.55 184.53 184.54 0.0K
15:40 184.54 184.56 184.54 184.56 0.0K
15:41 184.56 184.58 184.56 184.58 0.0K
15:42 184.58 184.58 184.56 184.57 0.0K
15:43 184.57 184.57 184.56 184.57 0.0K
15:44 184.57 184.57 184.56 184.56 0.0K
15:45 184.56 184.58 184.56 184.58 0.0K
15:46 184.58 184.59 184.56 184.56 0.0K
15:47 184.56 184.57 184.55 184.57 0.0K
15:48 184.57 184.58 184.57 184.58 0.0K
15:49 184.60 184.62 184.60 184.60 0.0K
15:50 184.58 184.58 184.57 184.58 0.0K
15:51 184.58 184.58 184.57 184.57 0.0K
15:52 184.57 184.57 184.57 184.57 0.0K
15:53 184.57 184.57 184.56 184.56 0.0K
15:54 184.56 184.56 184.54 184.54 0.0K
15:55 184.51 184.55 184.51 184.55 0.0K
15:56 184.53 184.53 184.53 184.53 0.0K
15:57 184.53 184.55 184.53 184.54 0.0K
15:58 184.54 184.55 184.51 184.51 0.0K
15:59 184.53 184.53 184.51 184.52 0.0K
16:00 184.53 184.53 184.53 184.53 0.0K
16:01 184.53 184.53 184.53 184.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据