S&P/TSX Small Cap Select (GSPTXSC)

GSPTXSC
🏛️ 加拿大 →
215.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 165.56 165.78 165.56 165.68 0.0K
09:31 165.69 165.69 165.58 165.58 0.0K
09:32 165.61 165.70 165.61 165.70 0.0K
09:33 165.71 165.71 165.63 165.63 0.0K
09:34 165.60 165.65 165.60 165.64 0.0K
09:35 165.64 165.67 165.58 165.58 0.0K
09:36 165.56 165.58 165.53 165.53 0.0K
09:37 165.41 165.41 165.35 165.35 0.0K
09:38 165.33 165.35 165.31 165.35 0.0K
09:39 165.33 165.33 165.23 165.23 0.0K
09:40 165.16 165.30 165.16 165.30 0.0K
09:41 165.36 165.44 165.36 165.44 0.0K
09:42 165.41 165.41 165.36 165.36 0.0K
09:43 165.36 165.36 165.27 165.27 0.0K
09:44 165.20 165.22 165.14 165.22 0.0K
09:45 165.21 165.28 165.21 165.28 0.0K
09:46 165.38 165.41 165.38 165.38 0.0K
09:47 165.32 165.37 165.32 165.37 0.0K
09:48 165.37 165.37 165.31 165.31 0.0K
09:49 165.33 165.33 165.29 165.29 0.0K
09:50 165.30 165.36 165.30 165.35 0.0K
09:51 165.33 165.33 165.28 165.28 0.0K
09:52 165.23 165.23 165.17 165.18 0.0K
09:53 165.17 165.17 165.13 165.13 0.0K
09:54 165.11 165.11 165.04 165.04 0.0K
09:55 165.05 165.05 165.00 165.00 0.0K
09:56 164.99 164.99 164.92 164.92 0.0K
09:57 164.92 164.92 164.86 164.87 0.0K
09:58 164.87 164.87 164.81 164.81 0.0K
09:59 164.78 164.79 164.70 164.70 0.0K
10:00 164.69 164.69 164.63 164.65 0.0K
10:01 164.69 164.69 164.55 164.55 0.0K
10:02 164.52 164.55 164.48 164.48 0.0K
10:03 164.48 164.48 164.34 164.34 0.0K
10:04 164.31 164.31 164.21 164.21 0.0K
10:05 164.20 164.22 164.20 164.22 0.0K
10:06 164.21 164.21 164.07 164.07 0.0K
10:07 164.04 164.10 164.04 164.08 0.0K
10:08 164.12 164.24 164.12 164.24 0.0K
10:09 164.27 164.40 164.27 164.40 0.0K
10:10 164.38 164.41 164.37 164.37 0.0K
10:11 164.45 164.53 164.45 164.52 0.0K
10:12 164.49 164.49 164.43 164.44 0.0K
10:13 164.43 164.45 164.42 164.45 0.0K
10:14 164.47 164.62 164.47 164.61 0.0K
10:15 164.64 164.64 164.60 164.61 0.0K
10:16 164.59 164.59 164.58 164.58 0.0K
10:17 164.60 164.60 164.53 164.53 0.0K
10:18 164.50 164.51 164.50 164.51 0.0K
10:19 164.49 164.49 164.41 164.41 0.0K
10:20 164.40 164.46 164.40 164.42 0.0K
10:21 164.43 164.49 164.43 164.48 0.0K
10:22 164.46 164.47 164.44 164.44 0.0K
10:23 164.47 164.49 164.46 164.49 0.0K
10:24 164.49 164.52 164.49 164.52 0.0K
10:25 164.54 164.55 164.51 164.53 0.0K
10:26 164.54 164.54 164.46 164.46 0.0K
10:27 164.42 164.42 164.36 164.36 0.0K
10:28 164.33 164.33 164.29 164.29 0.0K
10:29 164.29 164.30 164.25 164.25 0.0K
10:30 164.22 164.22 164.17 164.17 0.0K
10:31 164.20 164.22 164.20 164.20 0.0K
10:32 164.22 164.24 164.22 164.24 0.0K
10:33 164.28 164.30 164.28 164.28 0.0K
10:34 164.28 164.29 164.28 164.29 0.0K
10:35 164.27 164.29 164.26 164.29 0.0K
10:36 164.29 164.29 164.27 164.28 0.0K
10:37 164.27 164.27 164.24 164.24 0.0K
10:38 164.26 164.33 164.26 164.33 0.0K
10:39 164.34 164.35 164.34 164.35 0.0K
10:40 164.34 164.43 164.34 164.43 0.0K
10:41 164.46 164.50 164.46 164.46 0.0K
10:42 164.45 164.46 164.42 164.42 0.0K
10:43 164.42 164.42 164.35 164.35 0.0K
10:44 164.35 164.37 164.35 164.35 0.0K
10:45 164.36 164.39 164.36 164.39 0.0K
10:46 164.42 164.42 164.41 164.41 0.0K
10:47 164.42 164.42 164.38 164.38 0.0K
10:48 164.38 164.43 164.38 164.43 0.0K
10:49 164.44 164.52 164.44 164.52 0.0K
10:50 164.53 164.61 164.53 164.61 0.0K
10:51 164.60 164.60 164.59 164.59 0.0K
10:52 164.60 164.61 164.60 164.60 0.0K
10:53 164.59 164.59 164.57 164.57 0.0K
10:54 164.57 164.57 164.56 164.56 0.0K
10:55 164.56 164.56 164.52 164.52 0.0K
10:56 164.51 164.51 164.41 164.41 0.0K
10:57 164.38 164.38 164.37 164.38 0.0K
10:58 164.38 164.38 164.36 164.36 0.0K
10:59 164.37 164.44 164.37 164.44 0.0K
11:00 164.44 164.44 164.43 164.44 0.0K
11:01 164.49 164.54 164.49 164.54 0.0K
11:02 164.57 164.60 164.57 164.57 0.0K
11:03 164.58 164.60 164.57 164.60 0.0K
11:04 164.62 164.63 164.62 164.63 0.0K
11:05 164.62 164.65 164.62 164.65 0.0K
11:06 164.65 164.72 164.65 164.72 0.0K
11:07 164.73 164.82 164.73 164.82 0.0K
11:08 164.85 164.88 164.85 164.86 0.0K
11:09 164.85 164.86 164.84 164.84 0.0K
11:10 164.83 164.83 164.80 164.80 0.0K
11:11 164.79 164.84 164.79 164.84 0.0K
11:12 164.85 164.85 164.80 164.80 0.0K
11:13 164.79 164.86 164.79 164.85 0.0K
11:14 164.85 164.85 164.84 164.84 0.0K
11:15 164.83 164.88 164.83 164.88 0.0K
11:16 164.88 164.89 164.88 164.89 0.0K
11:17 164.87 164.90 164.87 164.89 0.0K
11:18 164.91 164.92 164.90 164.92 0.0K
11:19 164.93 164.94 164.92 164.92 0.0K
11:20 164.93 164.95 164.93 164.95 0.0K
11:21 164.95 164.99 164.95 164.98 0.0K
11:22 164.99 164.99 164.98 164.98 0.0K
11:23 164.97 164.98 164.97 164.98 0.0K
11:24 164.98 165.05 164.98 165.05 0.0K
11:25 165.06 165.09 165.05 165.07 0.0K
11:26 165.08 165.11 165.08 165.11 0.0K
11:27 165.12 165.13 165.12 165.12 0.0K
11:28 165.12 165.15 165.12 165.14 0.0K
11:29 165.16 165.17 165.16 165.17 0.0K
11:30 165.17 165.21 165.17 165.21 0.0K
11:31 165.21 165.25 165.21 165.25 0.0K
11:32 165.25 165.30 165.25 165.30 0.0K
11:33 165.29 165.30 165.28 165.30 0.0K
11:34 165.29 165.30 165.28 165.30 0.0K
11:35 165.28 165.29 165.27 165.27 0.0K
11:36 165.27 165.29 165.27 165.27 0.0K
11:37 165.26 165.29 165.26 165.29 0.0K
11:38 165.28 165.28 165.28 165.28 0.0K
11:39 165.27 165.27 165.26 165.27 0.0K
11:40 165.27 165.29 165.27 165.29 0.0K
11:41 165.29 165.31 165.29 165.31 0.0K
11:42 165.32 165.40 165.32 165.40 0.0K
11:43 165.42 165.42 165.38 165.38 0.0K
11:44 165.36 165.38 165.36 165.38 0.0K
11:45 165.40 165.43 165.40 165.43 0.0K
11:46 165.43 165.45 165.43 165.45 0.0K
11:47 165.44 165.44 165.43 165.43 0.0K
11:48 165.42 165.44 165.42 165.44 0.0K
11:49 165.44 165.45 165.44 165.45 0.0K
11:50 165.44 165.44 165.41 165.41 0.0K
11:51 165.42 165.45 165.42 165.45 0.0K
11:52 165.49 165.49 165.48 165.49 0.0K
11:53 165.52 165.54 165.52 165.53 0.0K
11:54 165.54 165.54 165.53 165.53 0.0K
11:55 165.54 165.59 165.54 165.59 0.0K
11:56 165.57 165.57 165.56 165.56 0.0K
11:57 165.55 165.57 165.55 165.57 0.0K
11:58 165.56 165.57 165.56 165.57 0.0K
11:59 165.57 165.59 165.57 165.58 0.0K
12:00 165.56 165.56 165.54 165.54 0.0K
12:01 165.56 165.57 165.56 165.57 0.0K
12:02 165.59 165.61 165.59 165.61 0.0K
12:03 165.69 165.71 165.69 165.71 0.0K
12:04 165.72 165.73 165.72 165.72 0.0K
12:05 165.73 165.73 165.70 165.70 0.0K
12:06 165.68 165.68 165.66 165.66 0.0K
12:07 165.65 165.65 165.60 165.61 0.0K
12:08 165.61 165.65 165.61 165.65 0.0K
12:09 165.65 165.68 165.65 165.68 0.0K
12:10 165.68 165.69 165.68 165.69 0.0K
12:11 165.70 165.72 165.70 165.72 0.0K
12:12 165.71 165.73 165.70 165.73 0.0K
12:13 165.75 165.77 165.75 165.77 0.0K
12:14 165.77 165.77 165.76 165.76 0.0K
12:15 165.77 165.82 165.77 165.82 0.0K
12:16 165.84 165.84 165.84 165.84 0.0K
12:17 165.84 165.84 165.84 165.84 0.0K
12:18 165.84 165.84 165.83 165.83 0.0K
12:19 165.84 165.88 165.84 165.88 0.0K
12:20 165.87 165.89 165.87 165.89 0.0K
12:21 165.90 165.93 165.90 165.93 0.0K
12:22 165.93 165.94 165.93 165.94 0.0K
12:23 165.94 165.95 165.93 165.95 0.0K
12:24 165.95 165.95 165.93 165.93 0.0K
12:25 165.93 165.94 165.93 165.93 0.0K
12:26 165.93 165.95 165.93 165.95 0.0K
12:27 165.94 165.94 165.92 165.92 0.0K
12:28 165.92 165.92 165.91 165.92 0.0K
12:29 165.92 165.92 165.90 165.90 0.0K
12:30 165.90 165.92 165.89 165.92 0.0K
12:31 165.91 165.93 165.91 165.92 0.0K
12:32 165.92 165.93 165.92 165.93 0.0K
12:33 165.93 165.93 165.91 165.91 0.0K
12:34 165.90 165.90 165.89 165.89 0.0K
12:35 165.89 165.89 165.84 165.85 0.0K
12:36 165.85 165.87 165.85 165.86 0.0K
12:37 165.86 165.89 165.86 165.88 0.0K
12:38 165.88 165.90 165.88 165.90 0.0K
12:39 165.90 165.90 165.89 165.90 0.0K
12:40 165.90 165.90 165.89 165.90 0.0K
12:41 165.90 165.93 165.90 165.93 0.0K
12:42 165.94 165.95 165.94 165.95 0.0K
12:43 165.95 165.95 165.94 165.95 0.0K
12:44 165.95 165.98 165.95 165.98 0.0K
12:45 165.97 166.05 165.97 166.05 0.0K
12:46 166.06 166.06 166.06 166.06 0.0K
12:47 166.08 166.08 166.08 166.08 0.0K
12:48 166.08 166.09 166.07 166.09 0.0K
12:49 166.09 166.10 166.09 166.10 0.0K
12:50 166.10 166.10 166.09 166.09 0.0K
12:51 166.08 166.09 166.08 166.08 0.0K
12:52 166.08 166.08 166.07 166.07 0.0K
12:53 166.07 166.07 166.07 166.07 0.0K
12:54 166.07 166.07 166.03 166.03 0.0K
12:55 166.03 166.03 166.01 166.01 0.0K
12:56 166.01 166.03 166.01 166.03 0.0K
12:57 166.03 166.03 166.00 166.00 0.0K
12:58 166.00 166.00 165.99 165.99 0.0K
12:59 165.98 165.98 165.93 165.93 0.0K
13:00 165.94 165.94 165.91 165.91 0.0K
13:01 165.89 165.93 165.89 165.93 0.0K
13:02 165.95 165.96 165.95 165.96 0.0K
13:03 165.96 166.00 165.96 166.00 0.0K
13:04 166.00 166.01 166.00 166.01 0.0K
13:05 166.02 166.04 166.02 166.04 0.0K
13:06 166.03 166.03 166.01 166.01 0.0K
13:07 166.01 166.01 166.00 166.01 0.0K
13:08 166.01 166.01 166.01 166.01 0.0K
13:09 166.01 166.01 165.99 165.99 0.0K
13:10 165.99 166.00 165.99 165.99 0.0K
13:11 166.00 166.01 166.00 166.01 0.0K
13:12 166.00 166.00 165.99 165.99 0.0K
13:13 165.99 165.99 165.99 165.99 0.0K
13:14 165.99 165.99 165.97 165.97 0.0K
13:15 165.98 165.99 165.98 165.99 0.0K
13:16 166.00 166.03 166.00 166.03 0.0K
13:17 166.03 166.03 166.01 166.01 0.0K
13:18 166.02 166.02 166.02 166.02 0.0K
13:19 166.02 166.02 166.01 166.01 0.0K
13:20 166.02 166.02 165.99 165.99 0.0K
13:21 166.00 166.00 165.96 165.96 0.0K
13:22 165.95 165.95 165.93 165.93 0.0K
13:23 165.94 165.94 165.93 165.93 0.0K
13:24 165.92 165.92 165.89 165.89 0.0K
13:25 165.91 165.95 165.91 165.95 0.0K
13:26 165.94 165.96 165.94 165.96 0.0K
13:27 165.96 165.97 165.96 165.97 0.0K
13:28 165.97 165.97 165.96 165.97 0.0K
13:29 165.98 165.98 165.97 165.97 0.0K
13:30 165.96 166.00 165.96 166.00 0.0K
13:31 165.99 166.00 165.99 166.00 0.0K
13:32 166.01 166.01 166.00 166.00 0.0K
13:33 165.98 165.98 165.96 165.96 0.0K
13:34 165.96 165.97 165.95 165.95 0.0K
13:35 165.96 165.96 165.95 165.95 0.0K
13:36 165.96 166.01 165.96 166.01 0.0K
13:37 166.03 166.04 166.03 166.03 0.0K
13:38 166.05 166.08 166.05 166.08 0.0K
13:39 166.08 166.08 166.04 166.04 0.0K
13:40 166.04 166.04 166.04 166.04 0.0K
13:41 166.04 166.04 166.03 166.03 0.0K
13:42 166.02 166.03 166.02 166.03 0.0K
13:43 166.01 166.01 166.00 166.00 0.0K
13:44 165.98 165.98 165.95 165.95 0.0K
13:45 165.95 165.95 165.94 165.95 0.0K
13:46 165.96 165.97 165.96 165.97 0.0K
13:47 165.96 165.96 165.96 165.96 0.0K
13:48 165.98 166.00 165.98 166.00 0.0K
13:49 166.01 166.01 166.00 166.00 0.0K
13:50 166.00 166.00 165.99 166.00 0.0K
13:51 166.00 166.00 165.98 165.98 0.0K
13:52 165.96 166.00 165.96 166.00 0.0K
13:53 166.00 166.05 166.00 166.05 0.0K
13:54 166.05 166.09 166.05 166.09 0.0K
13:55 166.10 166.14 166.10 166.14 0.0K
13:56 166.14 166.15 166.14 166.15 0.0K
13:57 166.14 166.15 166.12 166.12 0.0K
13:58 166.10 166.10 166.08 166.08 0.0K
13:59 166.06 166.07 166.06 166.07 0.0K
14:00 166.07 166.10 166.07 166.10 0.0K
14:01 166.10 166.14 166.10 166.14 0.0K
14:02 166.14 166.19 166.14 166.19 0.0K
14:03 166.19 166.22 166.19 166.22 0.0K
14:04 166.23 166.24 166.23 166.24 0.0K
14:05 166.26 166.27 166.25 166.27 0.0K
14:06 166.28 166.28 166.26 166.27 0.0K
14:07 166.27 166.27 166.23 166.23 0.0K
14:08 166.23 166.24 166.23 166.23 0.0K
14:09 166.24 166.25 166.23 166.23 0.0K
14:10 166.25 166.25 166.23 166.25 0.0K
14:11 166.22 166.23 166.22 166.23 0.0K
14:12 166.24 166.24 166.21 166.21 0.0K
14:13 166.22 166.22 166.16 166.16 0.0K
14:14 166.16 166.16 166.16 166.16 0.0K
14:15 166.16 166.16 166.15 166.15 0.0K
14:16 166.15 166.15 166.14 166.14 0.0K
14:17 166.12 166.12 166.10 166.10 0.0K
14:18 166.09 166.09 166.06 166.06 0.0K
14:19 166.05 166.05 166.02 166.02 0.0K
14:20 166.00 166.01 166.00 166.01 0.0K
14:21 166.02 166.04 166.02 166.04 0.0K
14:22 166.03 166.04 166.02 166.04 0.0K
14:23 166.03 166.03 166.02 166.03 0.0K
14:24 166.02 166.02 166.01 166.02 0.0K
14:25 166.01 166.03 166.01 166.02 0.0K
14:26 166.02 166.02 166.02 166.02 0.0K
14:27 166.02 166.04 166.02 166.04 0.0K
14:28 166.04 166.04 166.02 166.02 0.0K
14:29 166.02 166.02 166.01 166.01 0.0K
14:30 166.01 166.02 166.00 166.02 0.0K
14:31 166.01 166.02 166.01 166.02 0.0K
14:32 166.01 166.02 166.01 166.02 0.0K
14:33 166.02 166.05 166.02 166.05 0.0K
14:34 166.05 166.07 166.05 166.07 0.0K
14:35 166.07 166.07 166.05 166.05 0.0K
14:36 166.05 166.05 166.04 166.04 0.0K
14:37 166.04 166.04 166.03 166.03 0.0K
14:38 166.02 166.02 166.01 166.01 0.0K
14:39 166.02 166.02 166.01 166.01 0.0K
14:40 166.01 166.03 166.01 166.02 0.0K
14:41 166.03 166.03 166.02 166.02 0.0K
14:42 166.01 166.01 166.00 166.00 0.0K
14:43 166.01 166.02 166.01 166.02 0.0K
14:44 166.02 166.02 165.99 165.99 0.0K
14:45 165.99 166.01 165.99 166.00 0.0K
14:46 166.00 166.00 165.99 166.00 0.0K
14:47 165.99 166.03 165.99 166.03 0.0K
14:48 166.03 166.03 166.00 166.00 0.0K
14:49 166.00 166.00 166.00 166.00 0.0K
14:50 166.00 166.00 165.99 165.99 0.0K
14:51 166.00 166.09 166.00 166.09 0.0K
14:52 166.08 166.09 166.08 166.09 0.0K
14:53 166.08 166.08 166.07 166.07 0.0K
14:54 166.06 166.06 166.04 166.04 0.0K
14:55 166.04 166.04 166.02 166.04 0.0K
14:56 166.03 166.03 166.01 166.01 0.0K
14:57 166.01 166.01 166.00 166.01 0.0K
14:58 166.01 166.03 166.01 166.03 0.0K
14:59 166.04 166.05 166.03 166.04 0.0K
15:00 166.04 166.06 166.04 166.06 0.0K
15:01 166.05 166.05 166.01 166.01 0.0K
15:02 166.01 166.01 165.92 165.92 0.0K
15:03 165.91 165.92 165.91 165.91 0.0K
15:04 165.90 165.91 165.90 165.90 0.0K
15:05 165.90 165.90 165.88 165.88 0.0K
15:06 165.88 165.88 165.87 165.87 0.0K
15:07 165.87 165.88 165.85 165.85 0.0K
15:08 165.85 165.85 165.84 165.85 0.0K
15:09 165.84 165.84 165.82 165.82 0.0K
15:10 165.82 165.82 165.81 165.81 0.0K
15:11 165.81 165.84 165.81 165.84 0.0K
15:12 165.84 165.84 165.83 165.83 0.0K
15:13 165.84 165.84 165.83 165.84 0.0K
15:14 165.85 165.85 165.85 165.85 0.0K
15:15 165.84 165.85 165.84 165.84 0.0K
15:16 165.84 165.85 165.84 165.85 0.0K
15:17 165.86 165.91 165.86 165.91 0.0K
15:18 165.91 165.91 165.91 165.91 0.0K
15:19 165.91 165.92 165.89 165.89 0.0K
15:20 165.89 165.89 165.88 165.89 0.0K
15:21 165.89 165.91 165.89 165.90 0.0K
15:22 165.91 165.91 165.90 165.91 0.0K
15:23 165.89 165.89 165.85 165.85 0.0K
15:24 165.85 165.85 165.84 165.85 0.0K
15:25 165.85 165.86 165.85 165.86 0.0K
15:26 165.87 165.87 165.85 165.85 0.0K
15:27 165.84 165.85 165.84 165.85 0.0K
15:28 165.85 165.85 165.83 165.83 0.0K
15:29 165.83 165.83 165.79 165.79 0.0K
15:30 165.79 165.81 165.79 165.81 0.0K
15:31 165.82 165.87 165.82 165.87 0.0K
15:32 165.88 165.88 165.87 165.87 0.0K
15:33 165.86 165.86 165.85 165.85 0.0K
15:34 165.86 165.87 165.86 165.87 0.0K
15:35 165.87 165.88 165.87 165.88 0.0K
15:36 165.87 165.87 165.86 165.87 0.0K
15:37 165.87 165.91 165.87 165.90 0.0K
15:38 165.91 165.93 165.91 165.93 0.0K
15:39 165.95 165.96 165.93 165.93 0.0K
15:40 165.92 165.92 165.89 165.89 0.0K
15:41 165.89 165.89 165.87 165.87 0.0K
15:42 165.87 165.87 165.86 165.86 0.0K
15:43 165.87 165.87 165.81 165.81 0.0K
15:44 165.82 165.83 165.82 165.82 0.0K
15:45 165.83 165.84 165.82 165.84 0.0K
15:46 165.83 165.86 165.83 165.86 0.0K
15:47 165.87 165.89 165.87 165.89 0.0K
15:48 165.90 165.93 165.90 165.93 0.0K
15:49 165.93 165.94 165.93 165.94 0.0K
15:50 165.93 165.94 165.87 165.87 0.0K
15:51 165.87 165.87 165.80 165.80 0.0K
15:52 165.81 165.81 165.78 165.78 0.0K
15:53 165.75 165.75 165.73 165.73 0.0K
15:54 165.71 165.71 165.68 165.68 0.0K
15:55 165.68 165.68 165.66 165.66 0.0K
15:56 165.66 165.68 165.66 165.67 0.0K
15:57 165.66 165.67 165.66 165.66 0.0K
15:58 165.66 165.66 165.65 165.66 0.0K
15:59 165.66 165.66 165.62 165.62 0.0K
16:00 165.61 165.62 165.61 165.62 0.0K
16:01 165.62 165.62 165.62 165.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据