S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
141.02
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 106.61 106.61 106.57 106.57 43.4K
09:31 106.46 106.46 106.46 106.46 0.3K
09:32 106.40 106.40 106.35 106.37 2.3K
09:33 106.34 106.34 106.27 106.27 11.7K
09:34 106.12 106.12 106.12 106.12 0.5K
09:35 106.18 106.26 106.18 106.26 1.3K
09:36 106.28 106.33 106.27 106.33 7.9K
09:37 106.27 106.27 106.24 106.24 11.0K
09:38 106.24 106.24 106.13 106.16 9.2K
09:39 106.23 106.38 106.23 106.38 9.7K
09:40 106.38 106.38 106.38 106.38 10.3K
09:41 106.36 106.36 106.20 106.20 11.3K
09:42 106.20 106.26 106.20 106.26 0.5K
09:43 106.26 106.42 106.26 106.42 2.2K
09:44 106.39 106.39 106.34 106.35 4.1K
09:45 106.35 106.64 106.35 106.64 4.9K
09:46 106.69 106.69 106.66 106.68 7.7K
09:47 106.68 106.69 106.68 106.69 10.5K
09:48 106.69 106.73 106.69 106.73 0.3K
09:49 106.73 106.78 106.70 106.78 5.8K
09:50 106.78 106.92 106.78 106.92 2.9K
09:51 106.89 106.89 106.86 106.86 1.8K
09:52 106.78 106.81 106.78 106.81 1.3K
09:53 106.80 106.86 106.80 106.86 0.8K
09:54 106.86 107.09 106.86 107.09 5.9K
09:55 107.09 107.09 107.03 107.03 2.9K
09:56 107.05 107.05 107.03 107.03 0.4K
09:57 107.03 107.03 106.92 106.92 1.3K
09:58 106.92 106.92 106.92 106.92 1.3K
09:59 106.90 106.90 106.86 106.86 5.5K
10:00 106.73 106.78 106.73 106.74 9.5K
10:01 106.74 106.74 106.71 106.71 0.9K
10:02 106.68 106.71 106.63 106.71 3.5K
10:03 106.68 106.72 106.68 106.72 7.4K
10:04 106.70 106.70 106.70 106.70 0.6K
10:05 106.70 106.70 106.70 106.70 1.8K
10:06 106.70 106.70 106.70 106.70 3.4K
10:07 106.78 106.91 106.78 106.91 6.1K
10:08 106.91 106.96 106.91 106.96 0.4K
10:09 106.96 106.97 106.93 106.97 2.1K
10:10 106.96 107.01 106.96 107.01 1.3K
10:11 107.01 107.02 106.82 106.82 11.7K
10:12 106.82 106.83 106.82 106.83 1.5K
10:13 106.75 106.75 106.74 106.74 2.1K
10:14 106.74 106.78 106.74 106.78 1.1K
10:15 106.78 106.78 106.73 106.73 0.1K
10:16 106.76 106.76 106.76 106.76 0.2K
10:17 106.73 106.73 106.71 106.71 0.4K
10:18 106.72 106.72 106.71 106.71 1.1K
10:19 106.75 106.75 106.63 106.63 28.1K
10:20 106.56 106.56 106.56 106.56 1.9K
10:21 106.46 106.46 106.36 106.36 9.5K
10:22 106.32 106.32 106.32 106.32 0.5K
10:23 106.26 106.26 106.18 106.18 26.7K
10:24 106.15 106.15 106.14 106.14 0.7K
10:25 106.15 106.17 106.15 106.17 1.5K
10:26 106.17 106.17 106.08 106.08 0.9K
10:27 106.07 106.10 106.07 106.10 1.9K
10:28 106.11 106.11 106.06 106.06 36.9K
10:29 106.07 106.09 106.06 106.09 3.5K
10:30 106.04 106.06 106.04 106.04 9.3K
10:31 106.05 106.09 106.05 106.09 6.5K
10:32 106.10 106.21 106.10 106.21 1.7K
10:33 106.25 106.29 106.25 106.29 6.9K
10:34 106.29 106.30 106.29 106.30 0.4K
10:35 106.30 106.30 106.27 106.27 4.6K
10:36 106.26 106.27 106.25 106.27 20.6K
10:37 106.27 106.27 106.25 106.26 1.1K
10:38 106.26 106.29 106.25 106.26 0.9K
10:39 106.27 106.31 106.27 106.27 5.8K
10:40 106.25 106.25 106.18 106.18 22.1K
10:41 106.19 106.24 106.19 106.20 1.1K
10:42 106.20 106.24 106.19 106.24 1.2K
10:43 106.24 106.24 106.23 106.23 0.3K
10:44 106.25 106.33 106.25 106.30 3.8K
10:45 106.30 106.48 106.30 106.48 7.0K
10:46 106.54 106.55 106.54 106.55 2.6K
10:47 106.55 106.57 106.55 106.57 0.2K
10:48 106.57 106.57 106.49 106.49 1.0K
10:49 106.47 106.48 106.44 106.48 0.6K
10:50 106.48 106.48 106.46 106.46 0.6K
10:51 106.46 106.46 106.41 106.44 1.6K
10:52 106.46 106.46 106.42 106.42 1.4K
10:53 106.41 106.41 106.35 106.35 6.0K
10:54 106.34 106.35 106.33 106.35 0.6K
10:55 106.34 106.36 106.33 106.36 0.7K
10:56 106.35 106.35 106.30 106.30 1.3K
10:57 106.29 106.30 106.29 106.30 0.5K
10:58 106.30 106.31 106.29 106.29 1.0K
10:59 106.28 106.28 106.25 106.25 1.1K
11:00 106.23 106.50 106.23 106.44 31.3K
11:01 106.41 106.41 106.33 106.33 3.8K
11:02 106.34 106.34 106.24 106.24 2.2K
11:03 106.24 106.24 106.17 106.17 4.8K
11:04 106.14 106.16 106.14 106.16 10.1K
11:05 106.16 106.16 106.12 106.12 0.4K
11:06 106.12 106.12 106.08 106.08 0.5K
11:07 106.08 106.08 106.08 106.08 0.1K
11:08 106.08 106.08 106.08 106.08 0.0K
11:09 106.06 106.06 106.06 106.06 11.9K
11:10 106.06 106.06 106.06 106.06 0.0K
11:11 106.09 106.09 106.03 106.03 1.2K
11:12 106.12 106.13 106.11 106.11 2.1K
11:13 106.11 106.11 106.08 106.08 0.8K
11:14 106.08 106.08 106.02 106.02 0.5K
11:15 106.01 106.01 105.97 105.97 4.1K
11:16 106.05 106.05 106.05 106.05 2.3K
11:17 106.05 106.05 106.05 106.05 0.0K
11:18 106.05 106.05 105.95 105.95 1.4K
11:19 105.95 105.95 105.95 105.95 0.4K
11:20 105.95 105.96 105.93 105.93 0.8K
11:21 105.93 105.93 105.90 105.90 13.6K
11:22 105.91 105.91 105.91 105.91 0.8K
11:23 105.90 105.90 105.90 105.90 2.7K
11:24 105.91 105.91 105.89 105.89 23.8K
11:25 105.91 105.97 105.90 105.97 18.7K
11:26 106.00 106.02 106.00 106.02 1.0K
11:27 106.00 106.02 105.99 106.02 3.5K
11:28 106.02 106.05 106.02 106.03 1.0K
11:29 106.03 106.04 106.02 106.02 0.6K
11:30 106.01 106.01 105.96 105.96 1.3K
11:31 105.97 106.02 105.97 106.02 1.7K
11:32 106.02 106.02 105.96 105.96 78.5K
11:33 105.98 105.98 105.98 105.98 0.9K
11:34 106.00 106.00 106.00 106.00 1.3K
11:35 106.00 106.00 105.99 105.99 1.8K
11:36 105.99 106.00 105.99 106.00 0.6K
11:37 106.04 106.05 106.04 106.05 31.9K
11:38 106.06 106.10 106.05 106.10 4.7K
11:39 106.10 106.11 106.10 106.11 3.6K
11:40 106.16 106.16 106.15 106.15 1.3K
11:41 106.12 106.12 106.04 106.04 4.0K
11:42 106.03 106.03 106.01 106.02 1.8K
11:43 106.03 106.05 106.03 106.04 2.0K
11:44 106.04 106.04 106.04 106.04 0.1K
11:45 106.03 106.04 106.01 106.01 0.6K
11:46 106.01 106.01 106.01 106.01 0.1K
11:47 106.01 106.01 105.98 105.98 0.2K
11:48 105.99 106.01 105.99 106.01 1.0K
11:49 106.06 106.06 106.03 106.03 1.8K
11:50 106.03 106.07 106.02 106.07 6.2K
11:51 106.11 106.11 106.11 106.11 1.3K
11:52 106.09 106.10 106.09 106.10 0.4K
11:53 106.11 106.14 106.11 106.14 1.4K
11:54 106.14 106.15 106.10 106.14 2.0K
11:55 106.15 106.16 106.15 106.16 10.1K
11:56 106.16 106.16 106.15 106.16 1.4K
11:57 106.17 106.23 106.17 106.22 7.8K
11:58 106.21 106.21 106.20 106.21 2.0K
11:59 106.21 106.21 106.21 106.21 0.7K
12:00 106.21 106.23 106.21 106.23 1.9K
12:01 106.25 106.25 106.25 106.25 3.7K
12:02 106.23 106.23 106.20 106.20 2.2K
12:03 106.20 106.20 106.19 106.19 3.2K
12:04 106.20 106.21 106.20 106.21 1.6K
12:05 106.22 106.22 106.20 106.20 7.5K
12:06 106.20 106.23 106.20 106.23 0.2K
12:07 106.24 106.27 106.24 106.27 2.0K
12:08 106.30 106.30 106.28 106.28 0.4K
12:09 106.23 106.23 106.21 106.21 1.8K
12:10 106.22 106.25 106.21 106.25 8.8K
12:11 106.24 106.26 106.24 106.26 2.6K
12:12 106.25 106.25 106.22 106.24 4.0K
12:13 106.24 106.24 106.22 106.23 0.9K
12:14 106.24 106.24 106.17 106.17 1.0K
12:15 106.19 106.19 106.16 106.16 1.1K
12:16 106.16 106.19 106.16 106.19 0.2K
12:17 106.19 106.19 106.19 106.19 2.1K
12:18 106.19 106.24 106.19 106.24 0.9K
12:19 106.27 106.27 106.26 106.26 1.0K
12:20 106.27 106.27 106.27 106.27 0.2K
12:21 106.27 106.28 106.26 106.28 1.2K
12:22 106.28 106.32 106.25 106.32 2.6K
12:23 106.33 106.33 106.32 106.32 0.8K
12:24 106.32 106.35 106.32 106.35 1.3K
12:25 106.33 106.33 106.29 106.29 14.9K
12:26 106.29 106.32 106.29 106.32 3.3K
12:27 106.27 106.32 106.27 106.30 12.6K
12:28 106.31 106.32 106.31 106.32 1.3K
12:29 106.32 106.32 106.31 106.31 0.9K
12:30 106.29 106.30 106.29 106.30 0.2K
12:31 106.29 106.29 106.28 106.28 3.3K
12:32 106.28 106.32 106.28 106.30 12.0K
12:33 106.30 106.30 106.26 106.26 6.3K
12:34 106.29 106.33 106.29 106.31 1.9K
12:35 106.31 106.31 106.28 106.28 13.4K
12:36 106.27 106.35 106.27 106.35 4.8K
12:37 106.38 106.41 106.38 106.41 1.9K
12:38 106.41 106.43 106.41 106.43 8.3K
12:39 106.42 106.51 106.42 106.50 1.9K
12:40 106.54 106.54 106.54 106.54 28.7K
12:41 106.55 106.55 106.48 106.48 5.2K
12:42 106.48 106.50 106.48 106.50 0.5K
12:43 106.49 106.51 106.49 106.51 1.1K
12:44 106.56 106.56 106.56 106.56 0.4K
12:45 106.57 106.63 106.57 106.63 6.2K
12:46 106.63 106.64 106.62 106.62 1.2K
12:47 106.63 106.64 106.61 106.64 2.4K
12:48 106.64 106.67 106.61 106.67 4.1K
12:49 106.64 106.65 106.64 106.65 0.5K
12:50 106.64 106.64 106.64 106.64 1.5K
12:51 106.64 106.64 106.63 106.63 1.5K
12:52 106.65 106.66 106.65 106.66 2.6K
12:53 106.66 106.66 106.66 106.66 0.5K
12:54 106.66 106.66 106.64 106.65 2.1K
12:55 106.64 106.67 106.64 106.67 1.2K
12:56 106.67 106.68 106.67 106.67 2.2K
12:57 106.67 106.67 106.67 106.67 0.3K
12:58 106.67 106.67 106.64 106.66 3.2K
12:59 106.64 106.67 106.63 106.67 2.9K
13:00 106.67 106.67 106.67 106.67 1.9K
13:01 106.67 106.67 106.61 106.62 2.2K
13:02 106.66 106.69 106.66 106.69 3.6K
13:03 106.71 106.78 106.71 106.78 4.3K
13:04 106.77 106.79 106.77 106.79 11.8K
13:05 106.79 106.79 106.78 106.79 0.7K
13:06 106.80 106.88 106.80 106.88 1.3K
13:07 106.85 106.85 106.85 106.85 0.2K
13:08 106.85 106.85 106.83 106.85 1.4K
13:09 106.85 106.85 106.85 106.85 15.2K
13:10 106.86 106.88 106.81 106.81 9.4K
13:11 106.83 106.83 106.76 106.76 0.5K
13:12 106.76 106.76 106.76 106.76 0.5K
13:13 106.76 106.76 106.76 106.76 8.1K
13:14 106.76 106.76 106.71 106.72 21.6K
13:15 106.67 106.68 106.66 106.67 1.4K
13:16 106.67 106.67 106.67 106.67 0.0K
13:17 106.67 106.67 106.62 106.63 1.7K
13:18 106.63 106.64 106.63 106.64 3.4K
13:19 106.64 106.64 106.61 106.61 1.0K
13:20 106.61 106.61 106.60 106.60 0.4K
13:21 106.63 106.66 106.63 106.66 1.2K
13:22 106.66 106.70 106.66 106.70 0.8K
13:23 106.70 106.70 106.67 106.68 1.0K
13:24 106.67 106.70 106.67 106.68 0.9K
13:25 106.70 106.70 106.66 106.66 1.4K
13:26 106.66 106.70 106.66 106.70 2.1K
13:27 106.72 106.72 106.67 106.67 3.0K
13:28 106.68 106.68 106.65 106.65 0.2K
13:29 106.68 106.68 106.54 106.54 2.0K
13:30 106.53 106.59 106.53 106.59 22.9K
13:31 106.59 106.59 106.59 106.59 0.6K
13:32 106.54 106.54 106.51 106.51 0.8K
13:33 106.51 106.51 106.48 106.48 0.5K
13:34 106.48 106.48 106.48 106.48 0.5K
13:35 106.50 106.53 106.50 106.53 7.5K
13:36 106.51 106.53 106.51 106.53 4.9K
13:37 106.60 106.64 106.60 106.64 27.7K
13:38 106.66 106.69 106.66 106.68 1.7K
13:39 106.71 106.76 106.71 106.76 3.8K
13:40 106.76 106.89 106.76 106.86 48.4K
13:41 106.83 106.86 106.83 106.86 6.1K
13:42 106.86 106.86 106.85 106.85 1.7K
13:43 106.89 107.01 106.89 107.01 7.3K
13:44 107.01 107.03 107.01 107.03 0.9K
13:45 107.06 107.06 107.05 107.05 3.2K
13:46 107.05 107.05 107.01 107.01 6.7K
13:47 107.00 107.00 106.99 106.99 22.3K
13:48 106.99 106.99 106.97 106.97 2.0K
13:49 106.94 106.94 106.94 106.94 0.4K
13:50 106.94 106.96 106.94 106.96 0.7K
13:51 106.96 106.98 106.96 106.98 1.2K
13:52 106.98 107.03 106.98 107.03 2.9K
13:53 107.09 107.14 107.09 107.14 0.9K
13:54 107.13 107.22 107.13 107.22 7.3K
13:55 107.22 107.22 107.19 107.19 0.2K
13:56 107.21 107.21 107.18 107.18 1.5K
13:57 107.17 107.17 107.11 107.11 1.4K
13:58 107.12 107.12 107.12 107.12 0.5K
13:59 107.12 107.12 107.09 107.09 2.0K
14:00 107.10 107.10 107.10 107.10 2.5K
14:01 107.10 107.13 107.10 107.13 0.4K
14:02 107.09 107.18 107.09 107.16 2.5K
14:03 107.16 107.16 107.13 107.13 0.3K
14:04 107.14 107.14 107.13 107.13 0.5K
14:05 107.14 107.14 107.13 107.13 1.3K
14:06 107.13 107.13 107.05 107.05 2.2K
14:07 107.02 107.02 107.01 107.01 0.3K
14:08 107.01 107.01 106.99 106.99 0.5K
14:09 107.07 107.07 107.07 107.07 3.2K
14:10 107.07 107.10 107.07 107.10 0.2K
14:11 107.10 107.10 107.08 107.10 2.1K
14:12 107.07 107.08 107.07 107.07 2.4K
14:13 107.06 107.07 107.02 107.07 43.0K
14:14 107.07 107.07 107.07 107.07 0.0K
14:15 107.06 107.06 107.01 107.01 0.8K
14:16 107.03 107.03 106.96 106.97 19.7K
14:17 106.97 106.97 106.92 106.92 2.3K
14:18 106.92 106.93 106.90 106.93 0.8K
14:19 106.96 106.96 106.90 106.91 2.6K
14:20 106.91 106.91 106.91 106.91 0.3K
14:21 106.91 106.92 106.91 106.91 0.6K
14:22 106.93 106.95 106.93 106.95 30.9K
14:23 106.95 106.96 106.95 106.96 0.6K
14:24 106.98 106.99 106.98 106.99 0.7K
14:25 106.99 107.00 106.99 107.00 1.1K
14:26 106.99 106.99 106.99 106.99 0.6K
14:27 106.99 106.99 106.86 106.86 1.9K
14:28 106.86 106.87 106.86 106.87 1.4K
14:29 106.88 106.88 106.85 106.86 2.2K
14:30 106.89 106.89 106.89 106.89 0.4K
14:31 106.89 106.91 106.89 106.89 0.4K
14:32 106.88 106.88 106.88 106.88 25.6K
14:33 106.91 106.93 106.91 106.93 3.9K
14:34 106.90 106.90 106.88 106.90 0.5K
14:35 106.90 106.90 106.87 106.87 2.9K
14:36 106.87 106.87 106.86 106.86 0.2K
14:37 106.86 106.94 106.86 106.94 2.8K
14:38 106.92 106.92 106.92 106.92 1.2K
14:39 106.90 106.91 106.88 106.91 0.8K
14:40 106.88 106.92 106.88 106.92 4.9K
14:41 106.92 106.92 106.89 106.89 1.0K
14:42 106.96 107.01 106.96 107.00 1.5K
14:43 106.99 107.01 106.99 107.01 1.0K
14:44 106.97 107.03 106.97 107.03 3.7K
14:45 107.03 107.03 107.01 107.01 1.8K
14:46 107.00 107.02 107.00 107.02 2.2K
14:47 107.02 107.03 107.02 107.03 1.6K
14:48 107.03 107.03 107.03 107.03 1.1K
14:49 107.03 107.03 107.00 107.01 1.9K
14:50 107.02 107.04 107.02 107.04 1.3K
14:51 107.02 107.02 106.97 106.97 13.5K
14:52 106.97 107.05 106.97 107.04 34.7K
14:53 107.07 107.19 107.07 107.19 5.4K
14:54 107.19 107.19 107.18 107.18 0.1K
14:55 107.18 107.28 107.18 107.28 2.4K
14:56 107.28 107.28 107.18 107.18 4.4K
14:57 107.16 107.16 107.13 107.15 4.9K
14:58 107.13 107.14 107.13 107.14 1.6K
14:59 107.13 107.21 107.13 107.21 4.1K
15:00 107.22 107.23 107.22 107.22 4.0K
15:01 107.22 107.26 107.22 107.26 5.8K
15:02 107.26 107.31 107.26 107.30 2.8K
15:03 107.31 107.32 107.27 107.27 6.1K
15:04 107.27 107.32 107.27 107.31 4.0K
15:05 107.32 107.32 107.27 107.27 4.0K
15:06 107.27 107.27 107.24 107.25 1.4K
15:07 107.25 107.30 107.25 107.30 3.5K
15:08 107.34 107.34 107.34 107.34 0.5K
15:09 107.33 107.37 107.33 107.37 3.3K
15:10 107.37 107.37 107.36 107.36 1.9K
15:11 107.36 107.36 107.35 107.35 2.3K
15:12 107.38 107.38 107.36 107.36 1.0K
15:13 107.36 107.37 107.36 107.36 1.2K
15:14 107.36 107.38 107.36 107.37 3.3K
15:15 107.37 107.37 107.32 107.32 2.0K
15:16 107.32 107.37 107.32 107.36 3.2K
15:17 107.39 107.39 107.33 107.33 9.3K
15:18 107.31 107.31 107.26 107.26 3.8K
15:19 107.29 107.31 107.29 107.31 4.2K
15:20 107.35 107.35 107.31 107.31 2.5K
15:21 107.32 107.32 107.29 107.30 0.9K
15:22 107.30 107.32 107.30 107.31 1.7K
15:23 107.31 107.35 107.31 107.35 2.4K
15:24 107.30 107.30 107.29 107.29 3.1K
15:25 107.27 107.32 107.27 107.32 36.5K
15:26 107.32 107.32 107.28 107.28 2.7K
15:27 107.29 107.29 107.29 107.29 2.1K
15:28 107.27 107.27 107.27 107.27 2.5K
15:29 107.27 107.27 107.27 107.27 1.8K
15:30 107.27 107.27 107.21 107.21 5.0K
15:31 107.26 107.28 107.26 107.27 30.4K
15:32 107.23 107.23 107.20 107.21 1.3K
15:33 107.21 107.24 107.21 107.24 3.0K
15:34 107.23 107.23 107.20 107.23 1.5K
15:35 107.20 107.20 107.16 107.16 2.8K
15:36 107.21 107.24 107.21 107.23 2.9K
15:37 107.23 107.23 107.21 107.21 1.6K
15:38 107.21 107.22 107.19 107.22 10.6K
15:39 107.22 107.23 107.22 107.23 4.2K
15:40 107.23 107.23 107.23 107.23 6.2K
15:41 107.23 107.25 107.23 107.25 14.1K
15:42 107.26 107.26 107.24 107.26 21.1K
15:43 107.26 107.29 107.26 107.29 2.7K
15:44 107.27 107.27 107.26 107.26 6.7K
15:45 107.29 107.31 107.27 107.27 6.2K
15:46 107.24 107.25 107.23 107.25 6.0K
15:47 107.25 107.27 107.25 107.26 10.0K
15:48 107.26 107.29 107.26 107.28 3.9K
15:49 107.26 107.29 107.24 107.24 4.9K
15:50 107.24 107.24 107.18 107.18 30.6K
15:51 107.22 107.26 107.22 107.22 4.2K
15:52 107.23 107.23 107.18 107.18 13.1K
15:53 107.21 107.21 107.16 107.16 7.6K
15:54 107.21 107.21 107.19 107.20 7.2K
15:55 107.21 107.21 107.18 107.18 27.9K
15:56 107.21 107.22 107.18 107.22 14.1K
15:57 107.20 107.20 107.16 107.17 9.3K
15:58 107.17 107.17 107.15 107.15 29.8K
15:59 107.15 107.17 107.14 107.14 67.4K
16:00 107.25 107.25 107.25 107.25 286.3K
16:01 107.25 107.25 107.25 107.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据