S&P/TSX Renewable Energy and Clean Technology Index (GSPTXCT)

GSPTXCT
🏛️ 加拿大 →
142.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 98.80 98.92 98.80 98.92 55.7K
09:31 98.87 98.87 98.61 98.61 6.4K
09:32 98.64 98.67 98.60 98.67 23.1K
09:33 98.71 98.71 98.48 98.48 6.5K
09:34 98.52 98.78 98.52 98.77 2.5K
09:35 98.73 98.73 98.48 98.48 4.6K
09:36 98.48 98.48 98.41 98.47 3.1K
09:37 98.54 98.59 98.54 98.58 7.4K
09:38 98.58 98.58 98.49 98.49 0.2K
09:39 98.49 98.55 98.47 98.47 4.0K
09:40 98.51 98.53 98.51 98.53 7.3K
09:41 98.47 98.47 98.30 98.30 6.9K
09:42 98.30 98.30 98.25 98.25 4.0K
09:43 98.25 98.25 98.18 98.18 2.5K
09:44 98.18 98.21 98.18 98.21 0.1K
09:45 98.24 98.26 98.24 98.26 2.7K
09:46 98.25 98.25 98.24 98.24 1.9K
09:47 98.24 98.36 98.24 98.36 6.3K
09:48 98.38 98.46 98.38 98.46 12.1K
09:49 98.49 98.49 98.49 98.49 3.2K
09:50 98.47 98.63 98.47 98.63 2.1K
09:51 98.63 98.73 98.62 98.73 1.6K
09:52 98.76 98.76 98.71 98.71 11.4K
09:53 98.72 98.72 98.72 98.72 0.4K
09:54 98.68 98.71 98.66 98.66 2.5K
09:55 98.65 98.65 98.60 98.60 1.2K
09:56 98.60 98.60 98.45 98.45 8.1K
09:57 98.45 98.45 98.40 98.40 3.2K
09:58 98.36 98.36 98.31 98.31 7.1K
09:59 98.31 98.34 98.31 98.34 1.3K
10:00 98.36 98.44 98.36 98.44 0.5K
10:01 98.42 98.43 98.42 98.43 3.1K
10:02 98.44 98.51 98.44 98.51 3.2K
10:03 98.52 98.54 98.52 98.54 0.5K
10:04 98.54 98.57 98.54 98.57 13.0K
10:05 98.59 98.64 98.55 98.64 2.6K
10:06 98.56 98.57 98.52 98.52 3.5K
10:07 98.52 98.55 98.52 98.55 0.8K
10:08 98.55 98.55 98.52 98.52 0.3K
10:09 98.52 98.55 98.49 98.55 2.8K
10:10 98.55 98.58 98.55 98.56 1.5K
10:11 98.56 98.56 98.56 98.56 0.3K
10:12 98.56 98.56 98.55 98.56 0.5K
10:13 98.63 98.63 98.63 98.63 0.3K
10:14 98.53 98.53 98.53 98.53 11.9K
10:15 98.50 98.51 98.50 98.51 0.4K
10:16 98.50 98.58 98.50 98.58 0.5K
10:17 98.58 98.61 98.58 98.61 0.1K
10:18 98.61 98.74 98.61 98.74 45.9K
10:19 98.71 98.75 98.71 98.75 10.0K
10:20 98.75 98.75 98.75 98.75 0.6K
10:21 98.75 98.75 98.70 98.70 4.5K
10:22 98.70 98.70 98.70 98.70 0.3K
10:23 98.70 98.72 98.70 98.72 15.7K
10:24 98.72 98.81 98.72 98.81 19.3K
10:25 98.81 98.89 98.81 98.89 0.5K
10:26 98.90 98.90 98.85 98.85 1.2K
10:27 98.82 98.89 98.80 98.89 4.3K
10:28 98.91 98.93 98.91 98.93 0.7K
10:29 98.91 98.92 98.89 98.92 20.0K
10:30 98.93 98.96 98.93 98.94 0.9K
10:31 98.94 98.96 98.94 98.96 0.1K
10:32 98.96 98.98 98.95 98.95 0.5K
10:33 98.95 98.95 98.94 98.94 1.4K
10:34 98.93 98.93 98.92 98.93 2.9K
10:35 98.91 98.94 98.91 98.94 0.7K
10:36 98.97 98.97 98.97 98.97 1.8K
10:37 98.97 99.01 98.97 98.98 3.8K
10:38 98.98 98.98 98.97 98.97 1.6K
10:39 99.00 99.01 98.98 99.01 1.3K
10:40 99.01 99.08 99.01 99.01 2.3K
10:41 99.03 99.05 99.03 99.05 4.1K
10:42 99.09 99.14 99.07 99.14 25.5K
10:43 99.18 99.18 99.17 99.17 2.9K
10:44 99.20 99.20 99.20 99.20 2.5K
10:45 99.20 99.28 99.20 99.28 2.0K
10:46 99.28 99.32 99.28 99.32 2.5K
10:47 99.32 99.32 99.25 99.25 1.2K
10:48 99.25 99.30 99.25 99.30 2.8K
10:49 99.31 99.31 99.29 99.29 2.8K
10:50 99.29 99.32 99.29 99.32 0.4K
10:51 99.26 99.30 99.26 99.30 7.3K
10:52 99.30 99.30 99.29 99.29 1.9K
10:53 99.30 99.32 99.30 99.32 1.6K
10:54 99.31 99.33 99.31 99.33 0.8K
10:55 99.33 99.34 99.29 99.29 2.3K
10:56 99.24 99.24 99.22 99.22 1.7K
10:57 99.22 99.22 99.22 99.22 2.2K
10:58 99.22 99.22 99.18 99.18 4.9K
10:59 99.18 99.21 99.18 99.21 0.2K
11:00 99.19 99.19 99.15 99.15 5.1K
11:01 99.15 99.15 99.13 99.14 2.0K
11:02 99.09 99.09 99.09 99.09 0.4K
11:03 99.09 99.09 99.08 99.08 2.0K
11:04 99.08 99.08 99.07 99.07 0.8K
11:05 99.04 99.04 99.00 99.00 4.0K
11:06 99.00 99.04 99.00 99.04 1.6K
11:07 99.05 99.08 99.05 99.08 1.7K
11:08 99.08 99.08 99.04 99.04 0.8K
11:09 99.01 99.06 99.01 99.06 0.4K
11:10 99.08 99.08 99.05 99.07 1.0K
11:11 99.07 99.08 99.04 99.05 3.0K
11:12 99.05 99.05 99.03 99.05 5.1K
11:13 99.05 99.05 99.01 99.01 6.6K
11:14 99.00 99.00 99.00 99.00 0.6K
11:15 99.00 99.00 98.98 98.99 1.5K
11:16 98.99 99.01 98.99 99.01 7.3K
11:17 99.01 99.03 98.99 98.99 1.8K
11:18 98.99 99.05 98.99 99.05 1.6K
11:19 99.04 99.04 99.01 99.03 2.2K
11:20 99.05 99.08 99.05 99.08 11.1K
11:21 99.08 99.08 99.05 99.05 4.8K
11:22 99.04 99.12 99.04 99.12 1.1K
11:23 99.12 99.12 99.07 99.07 3.7K
11:24 99.07 99.11 99.07 99.11 1.0K
11:25 99.14 99.16 99.14 99.16 2.3K
11:26 99.18 99.20 99.18 99.20 0.7K
11:27 99.20 99.20 99.20 99.20 0.2K
11:28 99.20 99.25 99.18 99.25 18.6K
11:29 99.25 99.27 99.25 99.27 1.1K
11:30 99.24 99.24 99.24 99.24 1.5K
11:31 99.24 99.26 99.19 99.19 0.9K
11:32 99.22 99.22 99.16 99.16 1.6K
11:33 99.16 99.16 99.14 99.14 0.7K
11:34 99.14 99.14 99.14 99.14 0.1K
11:35 99.14 99.17 99.14 99.17 0.9K
11:36 99.17 99.17 99.13 99.13 2.2K
11:37 99.13 99.13 99.06 99.06 1.2K
11:38 99.06 99.06 99.03 99.03 1.0K
11:39 99.03 99.03 99.02 99.02 0.3K
11:40 99.03 99.05 99.03 99.05 1.1K
11:41 99.05 99.10 99.05 99.08 1.2K
11:42 99.08 99.08 99.07 99.07 0.4K
11:43 99.07 99.09 99.07 99.07 0.7K
11:44 99.07 99.12 99.06 99.06 3.8K
11:45 99.07 99.16 99.07 99.16 4.5K
11:46 99.15 99.15 99.13 99.13 0.4K
11:47 99.13 99.15 99.13 99.15 0.5K
11:48 99.15 99.15 99.15 99.15 0.6K
11:49 99.12 99.16 99.12 99.16 1.2K
11:50 99.16 99.16 99.14 99.14 0.6K
11:51 99.16 99.21 99.16 99.21 1.6K
11:52 99.21 99.28 99.21 99.28 5.5K
11:53 99.30 99.44 99.30 99.44 16.2K
11:54 99.44 99.44 99.32 99.32 2.9K
11:55 99.32 99.34 99.32 99.34 0.5K
11:56 99.34 99.34 99.34 99.34 0.2K
11:57 99.33 99.33 99.30 99.30 1.5K
11:58 99.32 99.32 99.29 99.29 0.3K
11:59 99.29 99.35 99.29 99.35 2.3K
12:00 99.35 99.35 99.31 99.31 0.6K
12:01 99.34 99.34 99.24 99.24 1.6K
12:02 99.24 99.25 99.24 99.25 0.3K
12:03 99.25 99.27 99.25 99.26 1.3K
12:04 99.24 99.24 99.22 99.22 0.3K
12:05 99.22 99.22 99.22 99.22 0.4K
12:06 99.22 99.24 99.22 99.22 0.6K
12:07 99.22 99.22 99.15 99.15 4.5K
12:08 99.18 99.18 99.16 99.16 2.6K
12:09 99.16 99.18 99.16 99.18 0.4K
12:10 99.20 99.20 99.16 99.16 2.6K
12:11 99.14 99.15 99.14 99.15 0.6K
12:12 99.15 99.15 99.11 99.11 2.0K
12:13 99.11 99.14 99.11 99.14 0.2K
12:14 99.17 99.17 99.15 99.15 0.7K
12:15 99.17 99.17 99.15 99.16 3.0K
12:16 99.16 99.16 99.14 99.14 1.0K
12:17 99.14 99.14 99.14 99.14 0.7K
12:18 99.13 99.15 99.13 99.14 2.3K
12:19 99.14 99.14 99.12 99.12 1.1K
12:20 99.11 99.11 99.10 99.10 0.8K
12:21 99.10 99.10 99.10 99.10 0.0K
12:22 99.10 99.17 99.07 99.17 6.5K
12:23 99.17 99.18 99.17 99.18 0.2K
12:24 99.18 99.18 99.18 99.18 0.0K
12:25 99.18 99.18 99.12 99.12 3.7K
12:26 99.12 99.12 99.12 99.12 0.0K
12:27 99.11 99.12 99.11 99.12 0.5K
12:28 99.12 99.12 99.10 99.10 1.7K
12:29 99.10 99.10 99.10 99.10 0.6K
12:30 99.10 99.10 99.10 99.10 0.2K
12:31 99.10 99.11 99.04 99.04 2.1K
12:32 99.02 99.02 99.00 99.00 0.7K
12:33 98.99 99.00 98.98 98.98 2.2K
12:34 98.98 99.00 98.98 99.00 0.5K
12:35 99.00 99.00 99.00 99.00 0.9K
12:36 99.00 99.02 99.00 99.02 1.3K
12:37 99.02 99.11 99.02 99.11 4.1K
12:38 99.08 99.10 99.08 99.10 0.4K
12:39 99.10 99.10 99.10 99.10 0.2K
12:40 99.10 99.10 99.10 99.10 0.4K
12:41 99.10 99.10 99.10 99.10 0.1K
12:42 99.15 99.15 99.15 99.15 0.3K
12:43 99.15 99.15 99.11 99.11 0.6K
12:44 99.11 99.13 99.11 99.13 0.6K
12:45 99.13 99.15 99.13 99.15 0.8K
12:46 99.15 99.17 99.15 99.17 0.3K
12:47 99.17 99.17 99.17 99.17 0.4K
12:48 99.17 99.17 99.15 99.16 0.6K
12:49 99.16 99.21 99.16 99.21 0.5K
12:50 99.21 99.21 99.21 99.21 0.2K
12:51 99.21 99.24 99.21 99.22 9.0K
12:52 99.22 99.22 99.17 99.17 0.4K
12:53 99.17 99.19 99.17 99.19 0.2K
12:54 99.18 99.22 99.18 99.22 2.4K
12:55 99.22 99.22 99.22 99.22 0.2K
12:56 99.22 99.28 99.22 99.24 4.8K
12:57 99.24 99.24 99.22 99.22 1.1K
12:58 99.17 99.17 99.17 99.17 0.9K
12:59 99.16 99.18 99.16 99.16 2.9K
13:00 99.16 99.16 99.13 99.13 0.3K
13:01 99.11 99.11 99.07 99.07 1.3K
13:02 99.07 99.09 99.07 99.09 0.2K
13:03 99.09 99.13 99.09 99.13 0.7K
13:04 99.12 99.17 99.12 99.17 1.2K
13:05 99.16 99.16 99.14 99.14 1.6K
13:06 99.14 99.14 99.13 99.13 0.7K
13:07 99.14 99.14 99.14 99.14 0.2K
13:08 99.11 99.11 99.11 99.11 0.9K
13:09 99.12 99.12 99.07 99.07 0.4K
13:10 99.08 99.08 99.06 99.06 7.9K
13:11 99.06 99.06 99.04 99.06 0.9K
13:12 99.06 99.07 99.06 99.07 4.7K
13:13 99.05 99.06 99.05 99.06 0.3K
13:14 99.08 99.08 99.08 99.08 1.1K
13:15 99.08 99.08 99.07 99.07 0.2K
13:16 99.09 99.13 99.09 99.13 0.8K
13:17 99.13 99.13 99.12 99.12 2.3K
13:18 99.12 99.12 99.08 99.08 1.8K
13:19 99.08 99.08 99.08 99.08 3.0K
13:20 99.08 99.12 99.08 99.12 1.6K
13:21 99.12 99.12 99.12 99.12 0.0K
13:22 99.12 99.12 99.10 99.10 0.2K
13:23 99.10 99.10 99.05 99.05 1.3K
13:24 99.05 99.09 99.05 99.09 0.1K
13:25 99.12 99.12 99.09 99.11 2.9K
13:26 99.11 99.16 99.10 99.16 18.6K
13:27 99.16 99.16 99.15 99.15 1.2K
13:28 99.15 99.15 99.12 99.12 1.2K
13:29 99.12 99.12 99.11 99.11 0.1K
13:30 99.11 99.13 99.11 99.13 1.2K
13:31 99.13 99.13 99.13 99.13 0.4K
13:32 99.12 99.13 99.12 99.13 0.5K
13:33 99.13 99.13 99.12 99.12 0.9K
13:34 99.09 99.09 99.07 99.07 0.8K
13:35 99.07 99.07 99.05 99.05 0.7K
13:36 99.05 99.06 99.05 99.06 0.5K
13:37 99.06 99.06 99.06 99.06 0.4K
13:38 99.06 99.11 99.06 99.11 6.7K
13:39 99.11 99.11 99.08 99.08 0.6K
13:40 99.06 99.07 99.05 99.07 1.0K
13:41 99.07 99.07 99.03 99.04 2.2K
13:42 99.04 99.05 99.04 99.05 0.3K
13:43 99.05 99.08 99.05 99.08 0.8K
13:44 99.08 99.08 99.08 99.08 0.0K
13:45 99.06 99.07 99.06 99.07 1.8K
13:46 99.07 99.07 99.05 99.05 1.9K
13:47 99.05 99.06 99.03 99.06 0.5K
13:48 99.06 99.09 99.06 99.07 5.6K
13:49 99.07 99.10 99.07 99.08 1.4K
13:50 99.08 99.08 99.07 99.07 0.6K
13:51 99.08 99.08 99.01 99.03 3.4K
13:52 99.01 99.01 98.99 98.99 3.6K
13:53 98.99 99.01 98.99 99.01 2.1K
13:54 99.01 99.01 98.99 98.99 1.1K
13:55 98.99 99.00 98.98 99.00 1.9K
13:56 99.00 99.02 99.00 99.00 8.6K
13:57 99.00 99.00 98.98 98.98 0.8K
13:58 98.98 98.98 98.96 98.96 0.2K
13:59 98.96 98.96 98.96 98.96 0.5K
14:00 98.96 98.96 98.92 98.92 2.3K
14:01 98.92 98.92 98.92 98.92 1.8K
14:02 98.92 98.93 98.91 98.91 2.4K
14:03 98.91 98.92 98.89 98.92 3.9K
14:04 98.92 98.92 98.87 98.87 6.5K
14:05 98.90 98.91 98.90 98.91 1.1K
14:06 98.91 98.91 98.91 98.91 0.3K
14:07 98.91 98.91 98.89 98.89 1.0K
14:08 98.89 98.89 98.89 98.89 0.4K
14:09 98.89 98.89 98.89 98.89 0.2K
14:10 98.90 98.91 98.86 98.88 2.2K
14:11 98.86 98.87 98.81 98.82 2.7K
14:12 98.81 98.84 98.81 98.84 2.1K
14:13 98.84 98.84 98.80 98.80 0.7K
14:14 98.82 98.89 98.82 98.89 2.0K
14:15 98.91 98.91 98.83 98.83 3.0K
14:16 98.83 98.84 98.83 98.84 0.9K
14:17 98.84 98.84 98.82 98.82 0.6K
14:18 98.82 98.90 98.82 98.90 2.6K
14:19 98.90 98.90 98.85 98.85 1.0K
14:20 98.90 98.90 98.88 98.88 1.3K
14:21 98.88 98.88 98.88 98.88 0.3K
14:22 98.86 98.88 98.86 98.88 0.3K
14:23 98.88 98.89 98.85 98.89 0.9K
14:24 98.88 98.88 98.87 98.87 0.7K
14:25 98.83 98.83 98.83 98.83 0.4K
14:26 98.83 98.93 98.83 98.88 3.3K
14:27 98.88 98.88 98.86 98.88 2.2K
14:28 98.88 98.88 98.88 98.88 0.0K
14:29 98.89 98.89 98.87 98.87 0.8K
14:30 98.87 98.88 98.86 98.88 1.4K
14:31 98.88 98.89 98.88 98.89 1.5K
14:32 98.89 98.89 98.89 98.89 0.2K
14:33 98.89 98.90 98.89 98.90 0.2K
14:34 98.89 98.89 98.82 98.85 5.6K
14:35 98.85 98.85 98.85 98.85 0.6K
14:36 98.85 98.88 98.85 98.88 0.9K
14:37 98.88 98.93 98.88 98.93 2.6K
14:38 98.93 98.93 98.93 98.93 0.1K
14:39 98.93 98.93 98.92 98.92 1.1K
14:40 98.92 98.94 98.92 98.94 0.1K
14:41 98.92 98.93 98.92 98.93 4.7K
14:42 98.93 98.93 98.90 98.90 5.0K
14:43 98.90 98.90 98.90 98.90 0.8K
14:44 98.90 98.93 98.90 98.92 2.0K
14:45 98.92 98.94 98.92 98.92 0.9K
14:46 98.92 98.92 98.91 98.91 0.6K
14:47 98.94 98.94 98.94 98.94 5.8K
14:48 98.94 98.94 98.92 98.92 0.6K
14:49 98.92 98.92 98.91 98.92 1.9K
14:50 98.92 98.92 98.91 98.91 4.5K
14:51 98.94 98.94 98.90 98.90 6.5K
14:52 98.90 98.92 98.88 98.88 2.2K
14:53 98.89 98.89 98.83 98.83 2.2K
14:54 98.83 98.83 98.73 98.73 8.1K
14:55 98.72 98.73 98.72 98.73 6.4K
14:56 98.73 98.73 98.72 98.72 1.6K
14:57 98.71 98.73 98.71 98.73 6.1K
14:58 98.71 98.71 98.64 98.64 3.2K
14:59 98.64 98.65 98.63 98.63 7.5K
15:00 98.63 98.63 98.60 98.60 6.0K
15:01 98.60 98.60 98.55 98.55 1.1K
15:02 98.55 98.55 98.55 98.55 2.5K
15:03 98.55 98.55 98.55 98.55 0.2K
15:04 98.55 98.57 98.54 98.57 5.3K
15:05 98.57 98.57 98.54 98.55 3.1K
15:06 98.53 98.56 98.53 98.56 2.5K
15:07 98.56 98.57 98.56 98.57 1.8K
15:08 98.58 98.60 98.58 98.60 0.8K
15:09 98.60 98.60 98.60 98.60 0.3K
15:10 98.60 98.60 98.57 98.57 0.4K
15:11 98.57 98.57 98.57 98.57 3.1K
15:12 98.57 98.62 98.57 98.62 4.1K
15:13 98.62 98.64 98.62 98.64 0.5K
15:14 98.61 98.61 98.60 98.60 1.4K
15:15 98.60 98.60 98.59 98.59 0.8K
15:16 98.60 98.62 98.60 98.62 2.3K
15:17 98.62 98.66 98.62 98.66 2.1K
15:18 98.69 98.71 98.68 98.68 1.1K
15:19 98.68 98.70 98.68 98.70 0.8K
15:20 98.68 98.68 98.62 98.62 3.2K
15:21 98.64 98.64 98.62 98.62 1.8K
15:22 98.60 98.63 98.60 98.63 0.8K
15:23 98.64 98.64 98.57 98.57 16.5K
15:24 98.57 98.57 98.56 98.56 0.7K
15:25 98.55 98.55 98.54 98.54 2.5K
15:26 98.54 98.54 98.53 98.54 0.6K
15:27 98.54 98.54 98.51 98.51 5.1K
15:28 98.51 98.51 98.51 98.51 0.7K
15:29 98.51 98.53 98.51 98.52 4.0K
15:30 98.52 98.52 98.51 98.52 7.3K
15:31 98.52 98.52 98.50 98.50 1.9K
15:32 98.50 98.53 98.50 98.53 8.3K
15:33 98.57 98.59 98.57 98.57 2.0K
15:34 98.56 98.60 98.56 98.60 3.7K
15:35 98.60 98.60 98.56 98.60 6.6K
15:36 98.57 98.57 98.52 98.52 7.8K
15:37 98.52 98.56 98.52 98.56 3.3K
15:38 98.56 98.57 98.54 98.54 2.2K
15:39 98.53 98.53 98.49 98.49 13.8K
15:40 98.44 98.44 98.42 98.42 9.8K
15:41 98.42 98.44 98.41 98.41 6.3K
15:42 98.45 98.45 98.45 98.45 25.3K
15:43 98.43 98.43 98.39 98.39 16.6K
15:44 98.39 98.39 98.35 98.36 14.8K
15:45 98.37 98.43 98.37 98.43 5.1K
15:46 98.43 98.43 98.43 98.43 0.7K
15:47 98.40 98.43 98.40 98.43 2.7K
15:48 98.41 98.41 98.39 98.40 13.1K
15:49 98.38 98.40 98.38 98.40 2.3K
15:50 98.40 98.45 98.40 98.43 13.9K
15:51 98.41 98.41 98.39 98.39 14.7K
15:52 98.39 98.39 98.35 98.35 12.6K
15:53 98.33 98.36 98.28 98.36 9.2K
15:54 98.38 98.38 98.34 98.35 9.2K
15:55 98.32 98.36 98.30 98.30 19.3K
15:56 98.31 98.32 98.28 98.29 14.8K
15:57 98.28 98.30 98.27 98.27 22.2K
15:58 98.27 98.27 98.25 98.25 15.1K
15:59 98.34 98.34 98.30 98.30 38.4K
16:00 98.38 98.38 98.38 98.38 220.7K
16:01 98.38 98.38 98.38 98.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据