1,798.99
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,558.40 | 1,561.93 | 1,558.40 | 1,561.93 | 22,093.0K |
| 09:31 | 1,561.25 | 1,562.01 | 1,561.25 | 1,562.01 | 390.0K |
| 09:32 | 1,562.06 | 1,562.31 | 1,561.89 | 1,562.31 | 359.4K |
| 09:33 | 1,561.68 | 1,562.86 | 1,561.68 | 1,562.63 | 319.1K |
| 09:34 | 1,562.47 | 1,563.47 | 1,562.47 | 1,563.47 | 374.7K |
| 09:35 | 1,563.22 | 1,563.54 | 1,562.28 | 1,563.50 | 364.5K |
| 09:36 | 1,563.46 | 1,563.75 | 1,563.46 | 1,563.75 | 212.2K |
| 09:37 | 1,563.88 | 1,563.88 | 1,563.42 | 1,563.71 | 207.1K |
| 09:38 | 1,563.48 | 1,564.11 | 1,563.28 | 1,564.11 | 189.4K |
| 09:39 | 1,564.28 | 1,564.28 | 1,563.67 | 1,563.67 | 155.0K |
| 09:40 | 1,563.60 | 1,563.84 | 1,563.44 | 1,563.67 | 257.1K |
| 09:41 | 1,563.43 | 1,563.83 | 1,563.43 | 1,563.66 | 250.0K |
| 09:42 | 1,563.45 | 1,563.59 | 1,563.09 | 1,563.59 | 236.3K |
| 09:43 | 1,563.72 | 1,563.72 | 1,563.56 | 1,563.56 | 169.5K |
| 09:44 | 1,563.53 | 1,563.53 | 1,563.35 | 1,563.39 | 274.9K |
| 09:45 | 1,563.81 | 1,564.19 | 1,563.81 | 1,564.19 | 311.0K |
| 09:46 | 1,563.88 | 1,564.23 | 1,563.88 | 1,564.21 | 248.7K |
| 09:47 | 1,564.05 | 1,564.05 | 1,563.42 | 1,563.42 | 240.5K |
| 09:48 | 1,563.17 | 1,563.51 | 1,563.13 | 1,563.51 | 164.9K |
| 09:49 | 1,563.22 | 1,563.66 | 1,563.22 | 1,563.66 | 273.1K |
| 09:50 | 1,563.32 | 1,563.32 | 1,562.84 | 1,562.84 | 239.1K |
| 09:51 | 1,562.89 | 1,563.41 | 1,562.89 | 1,563.41 | 217.3K |
| 09:52 | 1,563.48 | 1,564.33 | 1,563.48 | 1,564.19 | 198.8K |
| 09:53 | 1,564.52 | 1,564.84 | 1,564.52 | 1,564.84 | 114.9K |
| 09:54 | 1,565.06 | 1,565.07 | 1,565.01 | 1,565.01 | 199.9K |
| 09:55 | 1,564.88 | 1,565.45 | 1,564.88 | 1,565.45 | 204.0K |
| 09:56 | 1,565.38 | 1,565.46 | 1,565.37 | 1,565.38 | 165.7K |
| 09:57 | 1,565.46 | 1,566.18 | 1,565.42 | 1,566.18 | 273.2K |
| 09:58 | 1,566.12 | 1,566.18 | 1,565.88 | 1,565.88 | 194.1K |
| 09:59 | 1,565.84 | 1,565.97 | 1,565.78 | 1,565.97 | 194.4K |
| 10:00 | 1,566.10 | 1,566.42 | 1,566.10 | 1,566.42 | 217.1K |
| 10:01 | 1,566.50 | 1,566.59 | 1,566.37 | 1,566.59 | 234.1K |
| 10:02 | 1,566.67 | 1,567.23 | 1,566.67 | 1,567.23 | 173.4K |
| 10:03 | 1,566.81 | 1,567.05 | 1,566.81 | 1,566.84 | 209.9K |
| 10:04 | 1,567.18 | 1,567.18 | 1,567.00 | 1,567.00 | 241.2K |
| 10:05 | 1,566.98 | 1,567.14 | 1,566.85 | 1,567.14 | 182.6K |
| 10:06 | 1,567.10 | 1,567.22 | 1,567.10 | 1,567.11 | 160.6K |
| 10:07 | 1,566.95 | 1,566.95 | 1,566.55 | 1,566.73 | 213.5K |
| 10:08 | 1,566.73 | 1,566.77 | 1,566.55 | 1,566.55 | 174.9K |
| 10:09 | 1,566.45 | 1,566.59 | 1,566.31 | 1,566.31 | 203.4K |
| 10:10 | 1,565.86 | 1,566.22 | 1,565.86 | 1,566.22 | 145.2K |
| 10:11 | 1,566.38 | 1,566.45 | 1,566.38 | 1,566.39 | 152.1K |
| 10:12 | 1,566.56 | 1,566.67 | 1,566.56 | 1,566.57 | 193.0K |
| 10:13 | 1,566.72 | 1,566.83 | 1,566.72 | 1,566.74 | 184.3K |
| 10:14 | 1,566.82 | 1,566.82 | 1,566.53 | 1,566.53 | 164.8K |
| 10:15 | 1,566.51 | 1,566.51 | 1,566.25 | 1,566.31 | 157.3K |
| 10:16 | 1,566.51 | 1,566.60 | 1,566.51 | 1,566.56 | 177.0K |
| 10:17 | 1,566.58 | 1,566.65 | 1,566.51 | 1,566.65 | 197.1K |
| 10:18 | 1,566.65 | 1,566.86 | 1,566.65 | 1,566.85 | 171.7K |
| 10:19 | 1,566.88 | 1,566.96 | 1,566.88 | 1,566.93 | 101.5K |
| 10:20 | 1,566.84 | 1,566.89 | 1,566.81 | 1,566.89 | 182.2K |
| 10:21 | 1,566.96 | 1,567.27 | 1,566.96 | 1,567.27 | 127.7K |
| 10:22 | 1,566.80 | 1,567.02 | 1,566.80 | 1,567.02 | 138.3K |
| 10:23 | 1,567.10 | 1,567.33 | 1,567.10 | 1,567.11 | 169.5K |
| 10:24 | 1,567.08 | 1,567.08 | 1,567.01 | 1,567.04 | 154.5K |
| 10:25 | 1,567.03 | 1,567.52 | 1,567.03 | 1,567.52 | 160.0K |
| 10:26 | 1,567.73 | 1,567.76 | 1,567.59 | 1,567.59 | 191.2K |
| 10:27 | 1,567.66 | 1,567.66 | 1,567.48 | 1,567.48 | 115.8K |
| 10:28 | 1,567.32 | 1,567.32 | 1,566.45 | 1,566.45 | 173.6K |
| 10:29 | 1,566.43 | 1,566.59 | 1,566.28 | 1,566.28 | 138.3K |
| 10:30 | 1,566.45 | 1,566.51 | 1,566.40 | 1,566.51 | 120.8K |
| 10:31 | 1,566.08 | 1,566.74 | 1,566.03 | 1,566.74 | 253.1K |
| 10:32 | 1,566.79 | 1,566.79 | 1,566.41 | 1,566.41 | 103.5K |
| 10:33 | 1,566.41 | 1,566.54 | 1,566.41 | 1,566.54 | 69.3K |
| 10:34 | 1,566.59 | 1,566.59 | 1,566.19 | 1,566.25 | 100.5K |
| 10:35 | 1,566.31 | 1,566.45 | 1,566.15 | 1,566.45 | 140.0K |
| 10:36 | 1,566.50 | 1,566.58 | 1,566.50 | 1,566.54 | 96.4K |
| 10:37 | 1,566.67 | 1,567.05 | 1,566.67 | 1,567.05 | 139.8K |
| 10:38 | 1,566.94 | 1,567.31 | 1,566.94 | 1,567.31 | 160.4K |
| 10:39 | 1,567.31 | 1,567.59 | 1,567.31 | 1,567.49 | 152.8K |
| 10:40 | 1,567.57 | 1,568.04 | 1,567.57 | 1,567.96 | 238.9K |
| 10:41 | 1,567.83 | 1,567.89 | 1,567.76 | 1,567.76 | 100.2K |
| 10:42 | 1,567.58 | 1,567.58 | 1,567.42 | 1,567.47 | 120.1K |
| 10:43 | 1,567.62 | 1,567.64 | 1,567.57 | 1,567.60 | 70.9K |
| 10:44 | 1,567.68 | 1,567.71 | 1,567.53 | 1,567.53 | 91.5K |
| 10:45 | 1,567.70 | 1,567.72 | 1,567.45 | 1,567.45 | 86.2K |
| 10:46 | 1,567.50 | 1,567.50 | 1,567.22 | 1,567.22 | 92.1K |
| 10:47 | 1,567.03 | 1,567.03 | 1,566.88 | 1,566.90 | 133.7K |
| 10:48 | 1,566.89 | 1,567.01 | 1,566.89 | 1,567.01 | 82.6K |
| 10:49 | 1,567.02 | 1,567.02 | 1,566.82 | 1,566.82 | 86.1K |
| 10:50 | 1,566.82 | 1,566.82 | 1,566.60 | 1,566.66 | 133.6K |
| 10:51 | 1,566.65 | 1,566.67 | 1,566.38 | 1,566.40 | 68.0K |
| 10:52 | 1,566.34 | 1,566.35 | 1,566.27 | 1,566.28 | 81.5K |
| 10:53 | 1,566.30 | 1,566.30 | 1,566.26 | 1,566.26 | 99.6K |
| 10:54 | 1,566.28 | 1,566.28 | 1,566.04 | 1,566.05 | 80.1K |
| 10:55 | 1,565.96 | 1,565.96 | 1,565.85 | 1,565.90 | 118.0K |
| 10:56 | 1,565.86 | 1,565.86 | 1,565.68 | 1,565.68 | 86.0K |
| 10:57 | 1,565.67 | 1,565.80 | 1,565.50 | 1,565.50 | 78.8K |
| 10:58 | 1,565.73 | 1,565.73 | 1,565.47 | 1,565.47 | 117.7K |
| 10:59 | 1,565.43 | 1,565.51 | 1,565.37 | 1,565.37 | 98.3K |
| 11:00 | 1,565.32 | 1,565.32 | 1,565.02 | 1,565.25 | 132.1K |
| 11:01 | 1,565.35 | 1,565.35 | 1,565.24 | 1,565.24 | 136.5K |
| 11:02 | 1,565.21 | 1,565.40 | 1,565.21 | 1,565.40 | 89.8K |
| 11:03 | 1,565.47 | 1,565.63 | 1,565.45 | 1,565.63 | 76.7K |
| 11:04 | 1,565.67 | 1,565.67 | 1,565.53 | 1,565.53 | 60.1K |
| 11:05 | 1,565.49 | 1,565.54 | 1,565.26 | 1,565.26 | 92.7K |
| 11:06 | 1,565.37 | 1,565.50 | 1,565.37 | 1,565.44 | 83.6K |
| 11:07 | 1,565.34 | 1,565.57 | 1,565.25 | 1,565.57 | 102.9K |
| 11:08 | 1,565.63 | 1,565.72 | 1,565.63 | 1,565.72 | 85.2K |
| 11:09 | 1,565.70 | 1,565.72 | 1,565.69 | 1,565.72 | 70.9K |
| 11:10 | 1,565.79 | 1,566.24 | 1,565.75 | 1,566.24 | 135.8K |
| 11:11 | 1,566.29 | 1,566.62 | 1,566.29 | 1,566.62 | 162.8K |
| 11:12 | 1,566.72 | 1,566.95 | 1,566.72 | 1,566.95 | 100.1K |
| 11:13 | 1,566.99 | 1,566.99 | 1,566.76 | 1,566.76 | 131.5K |
| 11:14 | 1,566.80 | 1,566.84 | 1,566.79 | 1,566.79 | 138.0K |
| 11:15 | 1,566.94 | 1,566.98 | 1,566.90 | 1,566.98 | 96.9K |
| 11:16 | 1,567.02 | 1,567.10 | 1,566.93 | 1,567.10 | 106.6K |
| 11:17 | 1,566.97 | 1,567.00 | 1,566.90 | 1,566.90 | 70.7K |
| 11:18 | 1,566.95 | 1,567.08 | 1,566.94 | 1,567.08 | 73.9K |
| 11:19 | 1,567.11 | 1,567.11 | 1,566.81 | 1,566.81 | 98.0K |
| 11:20 | 1,566.78 | 1,566.80 | 1,566.52 | 1,566.52 | 79.2K |
| 11:21 | 1,566.39 | 1,566.43 | 1,566.36 | 1,566.36 | 110.0K |
| 11:22 | 1,566.35 | 1,566.46 | 1,566.35 | 1,566.45 | 78.2K |
| 11:23 | 1,566.52 | 1,566.52 | 1,566.28 | 1,566.28 | 111.1K |
| 11:24 | 1,566.02 | 1,566.18 | 1,566.02 | 1,566.13 | 77.6K |
| 11:25 | 1,565.89 | 1,565.96 | 1,565.89 | 1,565.96 | 109.8K |
| 11:26 | 1,566.09 | 1,566.63 | 1,566.09 | 1,566.63 | 175.4K |
| 11:27 | 1,566.61 | 1,566.61 | 1,566.42 | 1,566.43 | 62.6K |
| 11:28 | 1,566.54 | 1,566.54 | 1,566.18 | 1,566.18 | 91.1K |
| 11:29 | 1,566.11 | 1,566.11 | 1,565.88 | 1,565.88 | 92.5K |
| 11:30 | 1,565.92 | 1,565.92 | 1,565.53 | 1,565.75 | 142.5K |
| 11:31 | 1,565.86 | 1,565.94 | 1,565.80 | 1,565.94 | 108.7K |
| 11:32 | 1,565.93 | 1,565.93 | 1,565.58 | 1,565.58 | 114.2K |
| 11:33 | 1,565.59 | 1,565.59 | 1,565.43 | 1,565.53 | 92.5K |
| 11:34 | 1,565.55 | 1,565.98 | 1,565.54 | 1,565.98 | 159.8K |
| 11:35 | 1,566.03 | 1,566.03 | 1,565.77 | 1,565.77 | 78.3K |
| 11:36 | 1,565.95 | 1,565.95 | 1,565.77 | 1,565.77 | 72.0K |
| 11:37 | 1,565.71 | 1,565.75 | 1,565.71 | 1,565.75 | 39.1K |
| 11:38 | 1,565.61 | 1,565.61 | 1,565.38 | 1,565.38 | 93.5K |
| 11:39 | 1,565.21 | 1,565.34 | 1,565.21 | 1,565.34 | 140.8K |
| 11:40 | 1,565.34 | 1,565.40 | 1,565.23 | 1,565.32 | 89.4K |
| 11:41 | 1,565.35 | 1,565.35 | 1,565.09 | 1,565.09 | 113.4K |
| 11:42 | 1,565.16 | 1,565.47 | 1,565.16 | 1,565.42 | 85.2K |
| 11:43 | 1,565.40 | 1,565.40 | 1,565.29 | 1,565.38 | 86.0K |
| 11:44 | 1,565.34 | 1,565.39 | 1,565.26 | 1,565.30 | 64.0K |
| 11:45 | 1,565.28 | 1,565.28 | 1,565.12 | 1,565.12 | 91.5K |
| 11:46 | 1,565.26 | 1,565.31 | 1,565.16 | 1,565.31 | 131.7K |
| 11:47 | 1,565.17 | 1,565.17 | 1,564.95 | 1,564.99 | 183.5K |
| 11:48 | 1,564.96 | 1,565.08 | 1,564.96 | 1,565.08 | 92.5K |
| 11:49 | 1,565.14 | 1,565.30 | 1,565.14 | 1,565.30 | 136.1K |
| 11:50 | 1,565.36 | 1,565.36 | 1,565.22 | 1,565.36 | 105.0K |
| 11:51 | 1,565.39 | 1,565.39 | 1,565.27 | 1,565.27 | 62.4K |
| 11:52 | 1,565.20 | 1,565.20 | 1,564.93 | 1,564.93 | 80.3K |
| 11:53 | 1,565.18 | 1,565.23 | 1,565.10 | 1,565.10 | 78.7K |
| 11:54 | 1,565.07 | 1,565.21 | 1,565.07 | 1,565.21 | 142.8K |
| 11:55 | 1,565.23 | 1,565.48 | 1,565.23 | 1,565.48 | 77.9K |
| 11:56 | 1,565.56 | 1,565.59 | 1,565.53 | 1,565.53 | 84.4K |
| 11:57 | 1,565.51 | 1,565.69 | 1,565.51 | 1,565.55 | 100.2K |
| 11:58 | 1,565.64 | 1,565.67 | 1,565.58 | 1,565.67 | 84.1K |
| 11:59 | 1,565.65 | 1,565.65 | 1,565.47 | 1,565.47 | 91.8K |
| 12:00 | 1,565.50 | 1,565.50 | 1,565.41 | 1,565.45 | 147.1K |
| 12:01 | 1,565.33 | 1,565.41 | 1,565.31 | 1,565.41 | 92.0K |
| 12:02 | 1,565.48 | 1,565.51 | 1,565.42 | 1,565.42 | 96.5K |
| 12:03 | 1,565.28 | 1,565.28 | 1,565.13 | 1,565.13 | 98.1K |
| 12:04 | 1,565.05 | 1,565.05 | 1,564.74 | 1,564.76 | 169.4K |
| 12:05 | 1,564.74 | 1,564.94 | 1,564.74 | 1,564.79 | 189.3K |
| 12:06 | 1,564.81 | 1,564.86 | 1,564.81 | 1,564.81 | 85.2K |
| 12:07 | 1,564.78 | 1,564.96 | 1,564.78 | 1,564.96 | 83.1K |
| 12:08 | 1,564.95 | 1,565.17 | 1,564.95 | 1,565.15 | 78.9K |
| 12:09 | 1,565.09 | 1,565.09 | 1,565.02 | 1,565.07 | 61.9K |
| 12:10 | 1,564.96 | 1,565.00 | 1,564.72 | 1,564.72 | 112.8K |
| 12:11 | 1,564.71 | 1,564.71 | 1,564.47 | 1,564.60 | 151.0K |
| 12:12 | 1,564.60 | 1,564.60 | 1,564.37 | 1,564.51 | 98.5K |
| 12:13 | 1,564.52 | 1,564.69 | 1,564.52 | 1,564.69 | 117.4K |
| 12:14 | 1,564.70 | 1,564.74 | 1,564.61 | 1,564.61 | 116.4K |
| 12:15 | 1,564.47 | 1,564.62 | 1,564.47 | 1,564.62 | 106.1K |
| 12:16 | 1,564.50 | 1,564.50 | 1,564.35 | 1,564.40 | 125.5K |
| 12:17 | 1,564.50 | 1,564.61 | 1,564.50 | 1,564.61 | 52.3K |
| 12:18 | 1,564.55 | 1,564.64 | 1,564.53 | 1,564.60 | 98.7K |
| 12:19 | 1,564.60 | 1,564.68 | 1,564.59 | 1,564.68 | 79.9K |
| 12:20 | 1,564.61 | 1,564.71 | 1,564.54 | 1,564.71 | 118.7K |
| 12:21 | 1,564.73 | 1,564.75 | 1,564.69 | 1,564.74 | 94.2K |
| 12:22 | 1,564.70 | 1,564.76 | 1,564.68 | 1,564.68 | 79.1K |
| 12:23 | 1,564.70 | 1,564.81 | 1,564.66 | 1,564.66 | 98.9K |
| 12:24 | 1,564.61 | 1,564.61 | 1,564.32 | 1,564.32 | 79.9K |
| 12:25 | 1,564.20 | 1,564.20 | 1,564.07 | 1,564.15 | 100.4K |
| 12:26 | 1,564.16 | 1,564.16 | 1,564.14 | 1,564.14 | 48.9K |
| 12:27 | 1,564.24 | 1,564.27 | 1,564.14 | 1,564.27 | 143.6K |
| 12:28 | 1,564.29 | 1,564.53 | 1,564.29 | 1,564.53 | 211.0K |
| 12:29 | 1,564.50 | 1,564.50 | 1,564.30 | 1,564.30 | 53.4K |
| 12:30 | 1,564.27 | 1,564.32 | 1,564.27 | 1,564.29 | 131.9K |
| 12:31 | 1,564.28 | 1,564.28 | 1,564.18 | 1,564.18 | 100.9K |
| 12:32 | 1,564.18 | 1,564.26 | 1,564.05 | 1,564.05 | 58.1K |
| 12:33 | 1,564.05 | 1,564.05 | 1,564.03 | 1,564.03 | 55.5K |
| 12:34 | 1,564.13 | 1,564.24 | 1,564.13 | 1,564.13 | 75.7K |
| 12:35 | 1,564.07 | 1,564.16 | 1,564.07 | 1,564.16 | 52.3K |
| 12:36 | 1,564.13 | 1,564.42 | 1,564.13 | 1,564.42 | 49.3K |
| 12:37 | 1,564.45 | 1,564.45 | 1,564.27 | 1,564.27 | 71.5K |
| 12:38 | 1,564.35 | 1,564.54 | 1,564.35 | 1,564.52 | 63.9K |
| 12:39 | 1,564.46 | 1,564.46 | 1,564.41 | 1,564.41 | 62.0K |
| 12:40 | 1,564.44 | 1,564.47 | 1,564.22 | 1,564.22 | 99.0K |
| 12:41 | 1,564.18 | 1,564.18 | 1,564.09 | 1,564.10 | 161.3K |
| 12:42 | 1,564.19 | 1,564.48 | 1,564.19 | 1,564.48 | 74.1K |
| 12:43 | 1,564.58 | 1,564.59 | 1,564.53 | 1,564.57 | 95.5K |
| 12:44 | 1,564.57 | 1,564.76 | 1,564.57 | 1,564.76 | 85.7K |
| 12:45 | 1,564.77 | 1,564.81 | 1,564.72 | 1,564.72 | 46.1K |
| 12:46 | 1,564.82 | 1,564.87 | 1,564.68 | 1,564.68 | 95.2K |
| 12:47 | 1,564.75 | 1,564.81 | 1,564.75 | 1,564.81 | 63.2K |
| 12:48 | 1,564.82 | 1,564.82 | 1,564.73 | 1,564.73 | 53.0K |
| 12:49 | 1,564.78 | 1,564.83 | 1,564.78 | 1,564.83 | 50.9K |
| 12:50 | 1,564.81 | 1,564.88 | 1,564.81 | 1,564.83 | 55.7K |
| 12:51 | 1,564.86 | 1,564.86 | 1,564.63 | 1,564.63 | 51.7K |
| 12:52 | 1,564.69 | 1,564.79 | 1,564.69 | 1,564.79 | 76.9K |
| 12:53 | 1,564.82 | 1,564.86 | 1,564.76 | 1,564.76 | 106.3K |
| 12:54 | 1,564.79 | 1,564.92 | 1,564.70 | 1,564.92 | 100.6K |
| 12:55 | 1,564.93 | 1,565.07 | 1,564.93 | 1,565.07 | 93.9K |
| 12:56 | 1,565.12 | 1,565.39 | 1,565.12 | 1,565.39 | 97.2K |
| 12:57 | 1,565.37 | 1,565.47 | 1,565.36 | 1,565.47 | 90.6K |
| 12:58 | 1,565.45 | 1,565.45 | 1,565.34 | 1,565.38 | 54.7K |
| 12:59 | 1,565.38 | 1,565.44 | 1,565.36 | 1,565.44 | 92.9K |
| 13:00 | 1,565.36 | 1,565.36 | 1,565.32 | 1,565.33 | 61.5K |
| 13:01 | 1,565.43 | 1,565.49 | 1,565.43 | 1,565.48 | 92.9K |
| 13:02 | 1,565.58 | 1,565.77 | 1,565.58 | 1,565.77 | 144.6K |
| 13:03 | 1,565.76 | 1,565.80 | 1,565.67 | 1,565.67 | 101.3K |
| 13:04 | 1,565.68 | 1,565.77 | 1,565.68 | 1,565.77 | 44.7K |
| 13:05 | 1,565.71 | 1,565.76 | 1,565.66 | 1,565.71 | 90.5K |
| 13:06 | 1,565.68 | 1,565.68 | 1,565.48 | 1,565.48 | 106.0K |
| 13:07 | 1,565.47 | 1,565.47 | 1,565.41 | 1,565.41 | 104.5K |
| 13:08 | 1,565.40 | 1,565.40 | 1,565.10 | 1,565.10 | 68.0K |
| 13:09 | 1,565.15 | 1,565.26 | 1,565.15 | 1,565.23 | 188.4K |
| 13:10 | 1,565.31 | 1,565.31 | 1,565.25 | 1,565.25 | 125.5K |
| 13:11 | 1,565.24 | 1,565.24 | 1,565.05 | 1,565.05 | 81.8K |
| 13:12 | 1,565.01 | 1,565.01 | 1,564.96 | 1,564.98 | 129.9K |
| 13:13 | 1,564.98 | 1,564.98 | 1,564.85 | 1,564.85 | 103.3K |
| 13:14 | 1,564.82 | 1,565.04 | 1,564.82 | 1,564.97 | 125.3K |
| 13:15 | 1,564.98 | 1,564.98 | 1,564.91 | 1,564.94 | 46.6K |
| 13:16 | 1,564.86 | 1,564.89 | 1,564.85 | 1,564.87 | 74.7K |
| 13:17 | 1,564.83 | 1,564.83 | 1,564.74 | 1,564.81 | 115.7K |
| 13:18 | 1,564.73 | 1,564.74 | 1,564.65 | 1,564.65 | 73.6K |
| 13:19 | 1,564.58 | 1,564.58 | 1,564.36 | 1,564.39 | 128.6K |
| 13:20 | 1,564.46 | 1,564.48 | 1,564.43 | 1,564.48 | 104.2K |
| 13:21 | 1,564.50 | 1,564.52 | 1,564.49 | 1,564.49 | 98.2K |
| 13:22 | 1,564.31 | 1,564.53 | 1,564.31 | 1,564.53 | 119.8K |
| 13:23 | 1,564.51 | 1,564.51 | 1,564.40 | 1,564.40 | 90.7K |
| 13:24 | 1,564.40 | 1,564.45 | 1,564.40 | 1,564.41 | 54.2K |
| 13:25 | 1,564.42 | 1,564.78 | 1,564.42 | 1,564.78 | 114.5K |
| 13:26 | 1,564.81 | 1,564.92 | 1,564.81 | 1,564.91 | 60.7K |
| 13:27 | 1,564.94 | 1,564.97 | 1,564.89 | 1,564.94 | 83.0K |
| 13:28 | 1,565.01 | 1,565.04 | 1,564.99 | 1,564.99 | 102.1K |
| 13:29 | 1,565.09 | 1,565.20 | 1,565.09 | 1,565.20 | 66.1K |
| 13:30 | 1,565.11 | 1,565.20 | 1,565.11 | 1,565.20 | 105.1K |
| 13:31 | 1,565.10 | 1,565.10 | 1,565.02 | 1,565.02 | 91.8K |
| 13:32 | 1,564.98 | 1,564.99 | 1,564.83 | 1,564.83 | 54.4K |
| 13:33 | 1,564.79 | 1,564.79 | 1,564.63 | 1,564.63 | 103.4K |
| 13:34 | 1,564.68 | 1,564.68 | 1,564.43 | 1,564.50 | 94.2K |
| 13:35 | 1,564.62 | 1,564.72 | 1,564.60 | 1,564.72 | 111.6K |
| 13:36 | 1,564.71 | 1,564.71 | 1,564.48 | 1,564.48 | 155.3K |
| 13:37 | 1,564.73 | 1,564.73 | 1,564.64 | 1,564.64 | 130.6K |
| 13:38 | 1,564.63 | 1,564.89 | 1,564.63 | 1,564.86 | 84.6K |
| 13:39 | 1,564.89 | 1,564.92 | 1,564.89 | 1,564.92 | 61.6K |
| 13:40 | 1,564.91 | 1,564.94 | 1,564.89 | 1,564.89 | 65.3K |
| 13:41 | 1,564.92 | 1,565.00 | 1,564.92 | 1,564.96 | 90.0K |
| 13:42 | 1,564.94 | 1,565.05 | 1,564.94 | 1,565.05 | 66.5K |
| 13:43 | 1,565.01 | 1,565.03 | 1,564.99 | 1,565.03 | 82.8K |
| 13:44 | 1,565.05 | 1,565.13 | 1,565.05 | 1,565.13 | 87.5K |
| 13:45 | 1,565.13 | 1,565.13 | 1,565.01 | 1,565.01 | 99.2K |
| 13:46 | 1,565.17 | 1,565.17 | 1,564.92 | 1,565.03 | 84.8K |
| 13:47 | 1,564.96 | 1,564.96 | 1,564.58 | 1,564.58 | 89.4K |
| 13:48 | 1,564.47 | 1,564.57 | 1,564.47 | 1,564.52 | 115.4K |
| 13:49 | 1,564.53 | 1,564.54 | 1,564.45 | 1,564.45 | 63.4K |
| 13:50 | 1,564.34 | 1,564.43 | 1,564.29 | 1,564.43 | 84.7K |
| 13:51 | 1,564.49 | 1,564.63 | 1,564.49 | 1,564.60 | 99.8K |
| 13:52 | 1,564.57 | 1,564.57 | 1,564.41 | 1,564.51 | 113.3K |
| 13:53 | 1,564.60 | 1,564.62 | 1,564.54 | 1,564.54 | 83.9K |
| 13:54 | 1,564.66 | 1,564.80 | 1,564.66 | 1,564.80 | 60.2K |
| 13:55 | 1,564.90 | 1,564.94 | 1,564.90 | 1,564.90 | 107.1K |
| 13:56 | 1,564.95 | 1,565.00 | 1,564.84 | 1,564.84 | 81.6K |
| 13:57 | 1,564.76 | 1,564.79 | 1,564.71 | 1,564.79 | 90.0K |
| 13:58 | 1,564.81 | 1,564.94 | 1,564.81 | 1,564.94 | 60.5K |
| 13:59 | 1,565.01 | 1,565.09 | 1,565.01 | 1,565.08 | 81.7K |
| 14:00 | 1,565.03 | 1,565.11 | 1,565.03 | 1,565.05 | 128.9K |
| 14:01 | 1,564.96 | 1,564.96 | 1,564.85 | 1,564.89 | 119.1K |
| 14:02 | 1,564.95 | 1,565.12 | 1,564.95 | 1,565.12 | 74.1K |
| 14:03 | 1,565.13 | 1,565.18 | 1,565.13 | 1,565.14 | 40.3K |
| 14:04 | 1,564.99 | 1,564.99 | 1,564.78 | 1,564.79 | 123.8K |
| 14:05 | 1,564.79 | 1,564.79 | 1,564.72 | 1,564.73 | 74.7K |
| 14:06 | 1,564.80 | 1,564.92 | 1,564.80 | 1,564.92 | 58.2K |
| 14:07 | 1,564.95 | 1,564.95 | 1,564.87 | 1,564.92 | 89.7K |
| 14:08 | 1,564.99 | 1,565.04 | 1,564.86 | 1,564.86 | 76.2K |
| 14:09 | 1,564.85 | 1,564.88 | 1,564.83 | 1,564.88 | 69.3K |
| 14:10 | 1,564.85 | 1,565.03 | 1,564.85 | 1,564.99 | 77.1K |
| 14:11 | 1,564.86 | 1,564.91 | 1,564.86 | 1,564.91 | 101.2K |
| 14:12 | 1,564.95 | 1,564.95 | 1,564.74 | 1,564.74 | 81.0K |
| 14:13 | 1,564.75 | 1,564.75 | 1,564.42 | 1,564.42 | 163.4K |
| 14:14 | 1,564.33 | 1,564.45 | 1,564.33 | 1,564.45 | 99.9K |
| 14:15 | 1,564.42 | 1,564.42 | 1,564.15 | 1,564.15 | 100.5K |
| 14:16 | 1,564.18 | 1,564.18 | 1,563.60 | 1,563.60 | 277.5K |
| 14:17 | 1,563.48 | 1,563.48 | 1,563.25 | 1,563.32 | 315.8K |
| 14:18 | 1,563.20 | 1,563.20 | 1,562.89 | 1,562.89 | 199.5K |
| 14:19 | 1,563.07 | 1,563.20 | 1,563.07 | 1,563.15 | 108.2K |
| 14:20 | 1,563.18 | 1,563.18 | 1,563.00 | 1,563.00 | 92.5K |
| 14:21 | 1,562.93 | 1,562.93 | 1,561.75 | 1,561.82 | 297.1K |
| 14:22 | 1,561.75 | 1,562.26 | 1,561.75 | 1,562.26 | 102.6K |
| 14:23 | 1,562.10 | 1,562.45 | 1,562.08 | 1,562.45 | 118.1K |
| 14:24 | 1,562.57 | 1,562.62 | 1,562.53 | 1,562.62 | 92.6K |
| 14:25 | 1,562.59 | 1,562.77 | 1,562.59 | 1,562.77 | 61.8K |
| 14:26 | 1,562.77 | 1,562.83 | 1,562.24 | 1,562.24 | 101.6K |
| 14:27 | 1,562.25 | 1,562.38 | 1,562.20 | 1,562.36 | 69.1K |
| 14:28 | 1,562.07 | 1,562.07 | 1,561.74 | 1,561.74 | 157.3K |
| 14:29 | 1,561.03 | 1,561.05 | 1,560.99 | 1,561.03 | 309.3K |
| 14:30 | 1,561.00 | 1,561.19 | 1,561.00 | 1,561.19 | 86.4K |
| 14:31 | 1,561.13 | 1,561.13 | 1,559.74 | 1,560.04 | 254.8K |
| 14:32 | 1,560.35 | 1,560.39 | 1,560.22 | 1,560.22 | 98.4K |
| 14:33 | 1,560.26 | 1,560.52 | 1,560.26 | 1,560.52 | 96.3K |
| 14:34 | 1,560.57 | 1,560.81 | 1,560.57 | 1,560.81 | 94.2K |
| 14:35 | 1,560.86 | 1,561.06 | 1,560.86 | 1,561.06 | 93.8K |
| 14:36 | 1,561.24 | 1,561.34 | 1,561.23 | 1,561.34 | 76.4K |
| 14:37 | 1,561.40 | 1,561.63 | 1,561.22 | 1,561.63 | 170.1K |
| 14:38 | 1,561.91 | 1,562.23 | 1,561.91 | 1,562.23 | 105.5K |
| 14:39 | 1,562.24 | 1,562.44 | 1,562.24 | 1,562.35 | 104.8K |
| 14:40 | 1,562.18 | 1,562.33 | 1,562.06 | 1,562.06 | 93.9K |
| 14:41 | 1,561.78 | 1,561.78 | 1,561.66 | 1,561.74 | 96.7K |
| 14:42 | 1,561.35 | 1,561.42 | 1,561.33 | 1,561.33 | 136.0K |
| 14:43 | 1,561.40 | 1,561.67 | 1,561.39 | 1,561.67 | 74.3K |
| 14:44 | 1,561.73 | 1,561.73 | 1,561.48 | 1,561.48 | 68.9K |
| 14:45 | 1,561.50 | 1,561.55 | 1,561.48 | 1,561.48 | 76.8K |
| 14:46 | 1,561.44 | 1,561.55 | 1,561.44 | 1,561.44 | 74.4K |
| 14:47 | 1,561.11 | 1,561.11 | 1,560.99 | 1,561.02 | 110.0K |
| 14:48 | 1,561.08 | 1,561.25 | 1,561.01 | 1,561.24 | 82.6K |
| 14:49 | 1,561.14 | 1,561.30 | 1,561.14 | 1,561.30 | 90.3K |
| 14:50 | 1,561.49 | 1,561.78 | 1,561.49 | 1,561.73 | 95.3K |
| 14:51 | 1,561.69 | 1,561.69 | 1,561.35 | 1,561.55 | 85.1K |
| 14:52 | 1,561.56 | 1,561.64 | 1,561.40 | 1,561.40 | 69.3K |
| 14:53 | 1,561.36 | 1,561.56 | 1,561.36 | 1,561.56 | 85.9K |
| 14:54 | 1,561.71 | 1,561.71 | 1,561.55 | 1,561.55 | 62.8K |
| 14:55 | 1,561.56 | 1,561.74 | 1,561.56 | 1,561.65 | 59.2K |
| 14:56 | 1,561.71 | 1,561.71 | 1,561.54 | 1,561.63 | 62.6K |
| 14:57 | 1,561.69 | 1,561.69 | 1,561.61 | 1,561.62 | 125.8K |
| 14:58 | 1,561.65 | 1,561.70 | 1,561.55 | 1,561.59 | 113.7K |
| 14:59 | 1,561.60 | 1,561.62 | 1,561.28 | 1,561.28 | 91.5K |
| 15:00 | 1,561.29 | 1,561.29 | 1,560.65 | 1,560.65 | 125.4K |
| 15:01 | 1,560.69 | 1,560.69 | 1,560.59 | 1,560.59 | 64.8K |
| 15:02 | 1,560.62 | 1,560.64 | 1,560.53 | 1,560.53 | 52.8K |
| 15:03 | 1,560.24 | 1,560.24 | 1,560.19 | 1,560.19 | 134.2K |
| 15:04 | 1,560.06 | 1,560.06 | 1,559.42 | 1,559.59 | 210.0K |
| 15:05 | 1,559.42 | 1,559.63 | 1,559.42 | 1,559.63 | 97.3K |
| 15:06 | 1,559.66 | 1,559.78 | 1,559.65 | 1,559.74 | 114.6K |
| 15:07 | 1,559.86 | 1,560.04 | 1,559.85 | 1,560.04 | 130.5K |
| 15:08 | 1,560.12 | 1,560.74 | 1,560.12 | 1,560.74 | 122.5K |
| 15:09 | 1,560.72 | 1,560.85 | 1,560.72 | 1,560.79 | 73.5K |
| 15:10 | 1,560.82 | 1,560.92 | 1,560.76 | 1,560.92 | 85.6K |
| 15:11 | 1,560.93 | 1,560.93 | 1,560.75 | 1,560.75 | 79.4K |
| 15:12 | 1,560.72 | 1,561.02 | 1,560.72 | 1,561.02 | 110.8K |
| 15:13 | 1,561.18 | 1,561.37 | 1,561.18 | 1,561.22 | 103.4K |
| 15:14 | 1,561.31 | 1,561.31 | 1,561.12 | 1,561.12 | 57.2K |
| 15:15 | 1,561.20 | 1,561.20 | 1,561.10 | 1,561.17 | 76.8K |
| 15:16 | 1,561.16 | 1,561.20 | 1,561.08 | 1,561.16 | 103.2K |
| 15:17 | 1,561.10 | 1,561.38 | 1,561.10 | 1,561.38 | 152.4K |
| 15:18 | 1,561.50 | 1,561.60 | 1,561.50 | 1,561.60 | 111.1K |
| 15:19 | 1,561.79 | 1,562.08 | 1,561.79 | 1,562.08 | 103.7K |
| 15:20 | 1,562.06 | 1,562.15 | 1,562.03 | 1,562.10 | 120.4K |
| 15:21 | 1,562.02 | 1,562.02 | 1,561.93 | 1,561.93 | 115.7K |
| 15:22 | 1,561.90 | 1,561.92 | 1,561.87 | 1,561.87 | 89.2K |
| 15:23 | 1,561.91 | 1,562.01 | 1,561.91 | 1,562.01 | 105.2K |
| 15:24 | 1,562.15 | 1,562.15 | 1,562.11 | 1,562.14 | 164.3K |
| 15:25 | 1,562.24 | 1,562.24 | 1,562.03 | 1,562.05 | 223.3K |
| 15:26 | 1,562.07 | 1,562.20 | 1,562.06 | 1,562.20 | 72.5K |
| 15:27 | 1,562.12 | 1,562.12 | 1,561.96 | 1,561.96 | 115.7K |
| 15:28 | 1,561.97 | 1,561.97 | 1,561.89 | 1,561.94 | 93.8K |
| 15:29 | 1,561.97 | 1,561.97 | 1,561.56 | 1,561.56 | 137.9K |
| 15:30 | 1,561.52 | 1,561.76 | 1,561.52 | 1,561.76 | 180.9K |
| 15:31 | 1,561.95 | 1,562.02 | 1,561.86 | 1,561.86 | 153.4K |
| 15:32 | 1,562.04 | 1,562.04 | 1,561.90 | 1,561.90 | 130.6K |
| 15:33 | 1,561.96 | 1,562.06 | 1,561.96 | 1,562.06 | 97.7K |
| 15:34 | 1,562.16 | 1,562.32 | 1,562.16 | 1,562.16 | 124.3K |
| 15:35 | 1,562.09 | 1,562.45 | 1,562.09 | 1,562.39 | 151.1K |
| 15:36 | 1,562.40 | 1,562.40 | 1,562.14 | 1,562.17 | 115.3K |
| 15:37 | 1,562.26 | 1,562.30 | 1,562.19 | 1,562.30 | 111.5K |
| 15:38 | 1,562.33 | 1,562.45 | 1,562.33 | 1,562.42 | 130.3K |
| 15:39 | 1,562.48 | 1,562.89 | 1,562.48 | 1,562.89 | 157.8K |
| 15:40 | 1,562.85 | 1,562.96 | 1,562.85 | 1,562.90 | 162.3K |
| 15:41 | 1,563.04 | 1,563.37 | 1,563.04 | 1,563.37 | 296.3K |
| 15:42 | 1,563.34 | 1,563.40 | 1,563.28 | 1,563.28 | 145.9K |
| 15:43 | 1,563.25 | 1,563.25 | 1,562.80 | 1,562.80 | 184.0K |
| 15:44 | 1,562.76 | 1,562.77 | 1,562.74 | 1,562.74 | 183.7K |
| 15:45 | 1,562.88 | 1,563.10 | 1,562.88 | 1,563.10 | 190.6K |
| 15:46 | 1,562.93 | 1,562.93 | 1,562.86 | 1,562.91 | 183.6K |
| 15:47 | 1,563.00 | 1,563.14 | 1,563.00 | 1,563.14 | 201.8K |
| 15:48 | 1,563.27 | 1,563.29 | 1,563.11 | 1,563.11 | 233.9K |
| 15:49 | 1,563.18 | 1,563.35 | 1,563.06 | 1,563.06 | 297.5K |
| 15:50 | 1,562.71 | 1,563.18 | 1,562.71 | 1,563.04 | 1,065.3K |
| 15:51 | 1,562.84 | 1,563.07 | 1,562.81 | 1,563.07 | 371.3K |
| 15:52 | 1,563.08 | 1,563.22 | 1,562.99 | 1,562.99 | 383.0K |
| 15:53 | 1,563.12 | 1,563.23 | 1,563.08 | 1,563.11 | 445.4K |
| 15:54 | 1,563.17 | 1,563.30 | 1,563.10 | 1,563.10 | 519.8K |
| 15:55 | 1,563.02 | 1,563.02 | 1,562.53 | 1,562.53 | 796.0K |
| 15:56 | 1,562.67 | 1,562.97 | 1,562.67 | 1,562.96 | 926.2K |
| 15:57 | 1,562.80 | 1,562.96 | 1,562.72 | 1,562.96 | 795.0K |
| 15:58 | 1,562.94 | 1,562.98 | 1,562.84 | 1,562.84 | 791.8K |
| 15:59 | 1,562.82 | 1,563.32 | 1,562.82 | 1,563.32 | 1,399.3K |
| 16:00 | 1,563.33 | 1,563.34 | 1,563.33 | 1,563.34 | 69,272.5K |
| 16:01 | 1,563.34 | 1,563.34 | 1,563.34 | 1,563.34 | 514.2K |