S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
182.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 171.98 171.98 171.73 171.80 6,979.4K
09:31 171.71 171.71 171.55 171.55 1,877.3K
09:32 171.62 171.65 171.61 171.63 1,329.9K
09:33 171.75 171.75 171.69 171.69 1,270.3K
09:34 171.49 171.63 171.49 171.61 1,105.6K
09:35 171.51 171.72 171.51 171.72 999.7K
09:36 171.61 171.73 171.61 171.70 935.9K
09:37 171.73 171.92 171.73 171.92 929.2K
09:38 171.91 172.02 171.91 172.02 862.5K
09:39 172.06 172.23 172.06 172.23 992.6K
09:40 172.28 172.39 172.28 172.38 1,066.7K
09:41 172.37 172.43 172.37 172.43 935.6K
09:42 172.42 172.66 172.42 172.62 996.9K
09:43 172.46 172.46 172.22 172.22 924.3K
09:44 172.10 172.15 172.10 172.11 890.6K
09:45 172.12 172.39 172.12 172.33 848.0K
09:46 172.35 172.43 172.35 172.42 1,036.6K
09:47 172.41 172.41 172.32 172.35 921.8K
09:48 172.37 172.42 172.33 172.33 637.8K
09:49 172.43 172.43 172.30 172.30 704.9K
09:50 172.36 172.46 172.36 172.43 841.5K
09:51 172.35 172.50 172.35 172.50 630.0K
09:52 172.47 172.47 172.36 172.41 719.7K
09:53 172.35 172.35 172.32 172.33 732.0K
09:54 172.33 172.51 172.33 172.51 496.0K
09:55 172.45 172.53 172.45 172.53 634.8K
09:56 172.49 172.49 172.47 172.47 607.0K
09:57 172.46 172.48 172.45 172.45 782.4K
09:58 172.43 172.43 172.41 172.43 678.7K
09:59 172.45 172.45 172.37 172.38 885.8K
10:00 172.43 172.43 172.28 172.28 1,042.1K
10:01 172.18 172.18 172.10 172.10 814.5K
10:02 172.06 172.23 172.06 172.13 639.9K
10:03 172.09 172.22 172.09 172.19 620.7K
10:04 172.14 172.14 172.05 172.05 595.8K
10:05 172.05 172.09 172.05 172.09 559.7K
10:06 172.13 172.16 172.08 172.16 711.6K
10:07 172.11 172.12 172.11 172.12 451.9K
10:08 172.10 172.18 172.10 172.18 601.4K
10:09 172.20 172.24 172.20 172.24 786.1K
10:10 172.25 172.25 172.18 172.18 781.8K
10:11 172.21 172.27 172.20 172.27 652.4K
10:12 172.25 172.32 172.25 172.32 670.4K
10:13 172.34 172.46 172.34 172.43 684.3K
10:14 172.42 172.43 172.42 172.42 479.7K
10:15 172.45 172.52 172.45 172.52 649.3K
10:16 172.56 172.56 172.46 172.46 919.9K
10:17 172.45 172.53 172.45 172.53 627.6K
10:18 172.54 172.54 172.44 172.46 713.8K
10:19 172.54 172.58 172.54 172.54 739.2K
10:20 172.53 172.65 172.53 172.64 653.2K
10:21 172.62 172.64 172.62 172.64 644.2K
10:22 172.65 172.69 172.65 172.69 538.8K
10:23 172.69 172.69 172.63 172.63 773.0K
10:24 172.63 172.63 172.59 172.59 538.0K
10:25 172.57 172.61 172.51 172.61 637.7K
10:26 172.59 172.59 172.44 172.44 529.0K
10:27 172.43 172.43 172.39 172.41 642.2K
10:28 172.39 172.44 172.38 172.44 429.7K
10:29 172.45 172.47 172.45 172.45 742.8K
10:30 172.47 172.64 172.47 172.64 1,264.6K
10:31 172.69 172.69 172.64 172.66 555.8K
10:32 172.62 172.62 172.57 172.57 463.3K
10:33 172.55 172.55 172.52 172.52 642.3K
10:34 172.54 172.54 172.51 172.51 434.5K
10:35 172.45 172.50 172.45 172.50 571.0K
10:36 172.44 172.51 172.44 172.45 510.7K
10:37 172.44 172.45 172.42 172.45 598.8K
10:38 172.46 172.48 172.45 172.47 564.3K
10:39 172.59 172.67 172.59 172.67 813.3K
10:40 172.69 172.69 172.65 172.67 673.9K
10:41 172.69 172.69 172.65 172.66 644.8K
10:42 172.65 172.66 172.62 172.62 433.6K
10:43 172.65 172.71 172.65 172.71 607.5K
10:44 172.70 172.72 172.70 172.72 571.1K
10:45 172.69 172.70 172.69 172.70 486.4K
10:46 172.71 172.75 172.71 172.74 447.2K
10:47 172.77 172.88 172.77 172.88 564.3K
10:48 172.89 172.91 172.88 172.91 572.5K
10:49 172.88 172.90 172.87 172.87 420.5K
10:50 172.84 172.88 172.84 172.84 592.1K
10:51 172.81 172.84 172.81 172.82 523.7K
10:52 172.84 172.87 172.84 172.86 410.9K
10:53 172.83 172.84 172.82 172.82 685.2K
10:54 172.79 172.79 172.77 172.77 693.8K
10:55 172.72 172.88 172.72 172.88 685.4K
10:56 172.79 172.88 172.79 172.88 551.2K
10:57 172.87 172.91 172.87 172.91 612.7K
10:58 172.90 172.91 172.90 172.91 770.5K
10:59 172.99 172.99 172.96 172.99 653.0K
11:00 172.98 172.98 172.95 172.95 515.5K
11:01 172.91 172.98 172.91 172.98 419.4K
11:02 173.00 173.03 173.00 173.01 757.3K
11:03 172.98 172.99 172.94 172.95 394.4K
11:04 173.03 173.08 173.02 173.08 555.3K
11:05 173.08 173.09 172.99 173.00 597.8K
11:06 173.07 173.13 173.07 173.13 515.1K
11:07 173.17 173.25 173.17 173.25 744.5K
11:08 173.26 173.31 173.26 173.31 703.9K
11:09 173.30 173.36 173.30 173.36 664.2K
11:10 173.29 173.33 173.29 173.33 665.8K
11:11 173.34 173.39 173.33 173.34 747.9K
11:12 173.31 173.38 173.31 173.38 625.1K
11:13 173.35 173.35 173.25 173.25 700.7K
11:14 173.19 173.19 173.17 173.19 478.8K
11:15 173.19 173.22 173.17 173.21 475.9K
11:16 173.23 173.30 173.23 173.26 642.3K
11:17 173.27 173.27 173.24 173.24 657.6K
11:18 173.24 173.28 173.24 173.28 697.5K
11:19 173.28 173.28 173.26 173.28 468.1K
11:20 173.31 173.31 173.26 173.26 514.2K
11:21 173.21 173.22 173.15 173.15 491.3K
11:22 173.16 173.23 173.16 173.21 462.3K
11:23 173.19 173.19 173.11 173.15 579.2K
11:24 173.18 173.22 173.18 173.22 657.8K
11:25 173.21 173.29 173.21 173.29 577.6K
11:26 173.29 173.34 173.29 173.34 484.8K
11:27 173.32 173.40 173.32 173.40 563.8K
11:28 173.38 173.42 173.37 173.40 529.2K
11:29 173.36 173.41 173.36 173.39 635.3K
11:30 173.39 173.39 173.30 173.30 481.4K
11:31 173.26 173.26 173.24 173.25 764.5K
11:32 173.28 173.33 173.28 173.29 501.1K
11:33 173.24 173.27 173.21 173.21 546.4K
11:34 173.25 173.27 173.24 173.24 533.3K
11:35 173.27 173.34 173.27 173.34 400.3K
11:36 173.33 173.33 173.29 173.29 413.8K
11:37 173.29 173.36 173.29 173.36 556.3K
11:38 173.37 173.37 173.33 173.35 346.2K
11:39 173.39 173.41 173.39 173.39 319.1K
11:40 173.38 173.45 173.38 173.45 510.5K
11:41 173.46 173.48 173.44 173.44 498.5K
11:42 173.43 173.43 173.32 173.32 418.9K
11:43 173.30 173.30 173.25 173.25 412.6K
11:44 173.26 173.29 173.26 173.27 353.5K
11:45 173.26 173.35 173.26 173.35 366.9K
11:46 173.37 173.38 173.35 173.35 384.5K
11:47 173.36 173.37 173.36 173.37 376.6K
11:48 173.35 173.38 173.33 173.38 417.9K
11:49 173.39 173.49 173.39 173.49 499.3K
11:50 173.51 173.53 173.51 173.52 446.1K
11:51 173.57 173.57 173.51 173.51 359.9K
11:52 173.47 173.48 173.45 173.45 485.7K
11:53 173.47 173.51 173.47 173.51 345.3K
11:54 173.51 173.64 173.51 173.64 725.2K
11:55 173.61 173.62 173.57 173.57 526.2K
11:56 173.59 173.60 173.57 173.57 531.3K
11:57 173.58 173.58 173.55 173.58 331.4K
11:58 173.58 173.59 173.57 173.57 556.5K
11:59 173.61 173.61 173.54 173.54 440.1K
12:00 173.54 173.64 173.54 173.63 1,398.0K
12:01 173.63 173.67 173.63 173.67 1,046.4K
12:02 173.64 173.64 173.54 173.54 842.7K
12:03 173.50 173.52 173.47 173.47 877.5K
12:04 173.44 173.52 173.44 173.51 436.9K
12:05 173.52 173.64 173.52 173.64 534.7K
12:06 173.67 173.67 173.66 173.66 555.7K
12:07 173.67 173.71 173.67 173.70 446.2K
12:08 173.69 173.73 173.69 173.73 383.5K
12:09 173.75 173.81 173.75 173.81 610.5K
12:10 173.81 173.81 173.77 173.78 564.9K
12:11 173.78 173.87 173.78 173.87 588.8K
12:12 173.83 173.84 173.78 173.78 486.4K
12:13 173.81 173.83 173.81 173.81 541.0K
12:14 173.81 173.81 173.77 173.78 413.2K
12:15 173.78 173.78 173.72 173.72 494.7K
12:16 173.72 173.75 173.72 173.72 446.8K
12:17 173.70 173.72 173.70 173.72 413.8K
12:18 173.76 173.79 173.74 173.74 506.2K
12:19 173.73 173.73 173.72 173.72 385.4K
12:20 173.76 173.76 173.73 173.73 454.0K
12:21 173.71 173.74 173.70 173.70 477.8K
12:22 173.69 173.71 173.69 173.69 341.4K
12:23 173.68 173.76 173.68 173.76 364.6K
12:24 173.75 173.83 173.75 173.83 674.6K
12:25 173.83 173.87 173.83 173.84 436.2K
12:26 173.85 173.89 173.85 173.89 441.8K
12:27 173.91 173.94 173.91 173.91 399.6K
12:28 173.91 173.93 173.91 173.93 358.2K
12:29 173.92 173.99 173.92 173.99 488.0K
12:30 174.00 174.01 173.97 174.01 564.0K
12:31 174.06 174.11 174.06 174.11 646.0K
12:32 174.09 174.13 174.09 174.10 313.3K
12:33 174.11 174.13 174.11 174.13 432.6K
12:34 174.11 174.12 174.10 174.12 440.8K
12:35 174.11 174.11 174.04 174.04 355.4K
12:36 174.05 174.05 174.04 174.04 404.6K
12:37 174.02 174.04 173.97 173.97 358.8K
12:38 173.96 173.96 173.93 173.93 283.1K
12:39 173.89 173.89 173.82 173.82 499.3K
12:40 173.78 173.78 173.73 173.73 366.0K
12:41 173.68 173.68 173.66 173.67 508.4K
12:42 173.68 173.70 173.68 173.68 363.9K
12:43 173.69 173.69 173.67 173.69 274.9K
12:44 173.69 173.69 173.57 173.57 429.4K
12:45 173.56 173.56 173.42 173.42 487.2K
12:46 173.39 173.39 173.33 173.34 491.5K
12:47 173.34 173.35 173.33 173.33 408.7K
12:48 173.32 173.39 173.32 173.39 462.9K
12:49 173.40 173.41 173.37 173.37 383.1K
12:50 173.38 173.41 173.38 173.41 300.3K
12:51 173.42 173.44 173.42 173.44 346.4K
12:52 173.45 173.49 173.45 173.49 355.3K
12:53 173.49 173.51 173.49 173.51 313.8K
12:54 173.51 173.51 173.48 173.49 409.1K
12:55 173.48 173.48 173.38 173.38 374.1K
12:56 173.39 173.39 173.38 173.39 249.0K
12:57 173.38 173.44 173.38 173.43 372.4K
12:58 173.40 173.40 173.38 173.38 283.3K
12:59 173.39 173.39 173.38 173.39 289.6K
13:00 173.37 173.37 173.35 173.35 320.3K
13:01 173.36 173.39 173.36 173.36 307.1K
13:02 173.37 173.40 173.37 173.39 426.4K
13:03 173.41 173.45 173.40 173.45 464.9K
13:04 173.46 173.48 173.46 173.48 410.4K
13:05 173.50 173.54 173.49 173.54 446.7K
13:06 173.52 173.52 173.44 173.44 460.3K
13:07 173.43 173.45 173.43 173.45 200.8K
13:08 173.54 173.54 173.52 173.54 365.8K
13:09 173.55 173.55 173.51 173.51 295.1K
13:10 173.52 173.52 173.45 173.45 400.0K
13:11 173.43 173.46 173.43 173.46 210.8K
13:12 173.44 173.54 173.44 173.54 366.2K
13:13 173.54 173.56 173.53 173.53 326.0K
13:14 173.53 173.57 173.53 173.54 192.3K
13:15 173.51 173.51 173.47 173.47 223.5K
13:16 173.49 173.54 173.49 173.54 297.1K
13:17 173.52 173.52 173.50 173.50 306.8K
13:18 173.48 173.53 173.48 173.48 407.4K
13:19 173.46 173.48 173.46 173.47 284.6K
13:20 173.46 173.47 173.45 173.47 258.8K
13:21 173.46 173.46 173.45 173.45 275.4K
13:22 173.45 173.48 173.45 173.48 279.9K
13:23 173.49 173.49 173.48 173.49 234.5K
13:24 173.49 173.51 173.47 173.51 516.7K
13:25 173.51 173.51 173.46 173.46 273.3K
13:26 173.45 173.46 173.44 173.44 249.1K
13:27 173.45 173.46 173.45 173.46 249.9K
13:28 173.46 173.51 173.46 173.50 331.0K
13:29 173.50 173.50 173.47 173.47 226.2K
13:30 173.47 173.49 173.47 173.49 266.6K
13:31 173.50 173.52 173.50 173.52 298.7K
13:32 173.57 173.60 173.57 173.60 428.0K
13:33 173.60 173.61 173.60 173.61 280.8K
13:34 173.64 173.67 173.64 173.66 306.4K
13:35 173.68 173.70 173.68 173.70 461.1K
13:36 173.72 173.73 173.70 173.70 399.4K
13:37 173.70 173.70 173.63 173.63 343.2K
13:38 173.63 173.63 173.59 173.59 283.0K
13:39 173.59 173.62 173.59 173.62 269.1K
13:40 173.61 173.63 173.60 173.63 273.6K
13:41 173.61 173.62 173.59 173.59 427.3K
13:42 173.59 173.59 173.55 173.55 382.8K
13:43 173.53 173.57 173.52 173.57 404.1K
13:44 173.57 173.60 173.57 173.60 240.6K
13:45 173.61 173.61 173.57 173.57 358.7K
13:46 173.52 173.52 173.49 173.52 607.1K
13:47 173.54 173.57 173.54 173.57 446.8K
13:48 173.57 173.65 173.57 173.65 513.1K
13:49 173.67 173.74 173.67 173.74 412.0K
13:50 173.75 173.77 173.74 173.75 415.6K
13:51 173.77 173.82 173.75 173.82 544.9K
13:52 173.83 173.87 173.78 173.78 481.3K
13:53 173.80 173.80 173.79 173.80 271.8K
13:54 173.80 173.82 173.79 173.79 209.0K
13:55 173.82 173.82 173.80 173.80 349.5K
13:56 173.78 173.78 173.76 173.76 347.7K
13:57 173.75 173.79 173.75 173.78 318.7K
13:58 173.77 173.77 173.75 173.75 436.6K
13:59 173.75 173.77 173.74 173.74 378.9K
14:00 173.72 173.72 173.68 173.68 407.8K
14:01 173.66 173.67 173.66 173.67 326.5K
14:02 173.66 173.66 173.65 173.65 300.1K
14:03 173.64 173.64 173.57 173.57 479.4K
14:04 173.59 173.61 173.58 173.61 490.6K
14:05 173.65 173.67 173.64 173.64 371.2K
14:06 173.65 173.65 173.62 173.62 339.1K
14:07 173.60 173.60 173.58 173.60 299.9K
14:08 173.60 173.72 173.60 173.72 470.0K
14:09 173.72 173.75 173.72 173.75 338.2K
14:10 173.74 173.78 173.74 173.78 378.0K
14:11 173.80 173.80 173.75 173.77 356.0K
14:12 173.81 173.86 173.81 173.86 344.2K
14:13 173.83 173.88 173.83 173.87 589.8K
14:14 173.86 173.87 173.84 173.84 287.9K
14:15 173.83 174.06 173.82 174.06 1,843.7K
14:16 173.98 173.98 173.84 173.84 1,271.9K
14:17 173.80 173.89 173.80 173.89 648.8K
14:18 173.94 173.95 173.93 173.94 900.7K
14:19 173.97 174.07 173.97 174.07 992.2K
14:20 174.10 174.10 174.06 174.10 738.7K
14:21 174.10 174.12 174.04 174.12 883.7K
14:22 174.19 174.19 174.09 174.11 715.5K
14:23 174.11 174.14 174.11 174.14 545.3K
14:24 174.16 174.16 174.12 174.12 813.9K
14:25 174.11 174.13 174.03 174.04 742.2K
14:26 174.06 174.06 174.03 174.06 347.6K
14:27 174.03 174.03 174.00 174.01 450.2K
14:28 174.02 174.05 174.00 174.05 537.7K
14:29 174.07 174.11 174.07 174.10 646.9K
14:30 174.07 174.11 174.07 174.10 398.3K
14:31 174.10 174.10 174.04 174.04 488.9K
14:32 174.06 174.06 174.01 174.04 389.7K
14:33 174.06 174.06 174.02 174.02 396.3K
14:34 174.03 174.04 173.99 174.04 417.4K
14:35 174.07 174.08 174.04 174.04 570.2K
14:36 174.04 174.04 173.99 174.03 596.6K
14:37 174.01 174.02 174.01 174.02 521.5K
14:38 174.05 174.08 174.05 174.07 626.1K
14:39 174.06 174.07 174.05 174.05 685.3K
14:40 174.06 174.06 174.05 174.05 651.5K
14:41 174.01 174.01 173.99 174.00 705.8K
14:42 173.99 174.00 173.89 173.89 708.4K
14:43 173.88 173.89 173.86 173.87 392.5K
14:44 173.86 173.88 173.83 173.86 432.6K
14:45 173.87 173.87 173.84 173.86 463.0K
14:46 173.85 173.85 173.82 173.82 404.4K
14:47 173.82 173.85 173.82 173.85 371.8K
14:48 173.86 173.93 173.86 173.93 420.4K
14:49 173.93 173.93 173.91 173.91 386.1K
14:50 173.90 174.00 173.90 174.00 611.4K
14:51 174.00 174.02 173.99 174.02 348.6K
14:52 174.03 174.03 173.99 173.99 267.0K
14:53 173.98 173.99 173.97 173.97 320.2K
14:54 173.97 173.99 173.97 173.99 527.1K
14:55 174.02 174.08 174.00 174.08 556.3K
14:56 174.11 174.16 174.09 174.16 637.5K
14:57 174.16 174.16 174.13 174.15 671.8K
14:58 174.14 174.14 174.11 174.12 514.8K
14:59 174.11 174.11 174.03 174.03 485.8K
15:00 174.01 174.07 174.01 174.07 447.4K
15:01 174.06 174.09 174.06 174.07 328.0K
15:02 174.08 174.12 174.08 174.12 558.0K
15:03 174.13 174.18 174.13 174.17 479.7K
15:04 174.17 174.21 174.16 174.21 514.7K
15:05 174.22 174.24 174.22 174.23 552.8K
15:06 174.29 174.32 174.29 174.32 665.4K
15:07 174.32 174.32 174.31 174.31 850.4K
15:08 174.30 174.30 174.29 174.29 665.1K
15:09 174.31 174.31 174.29 174.29 488.9K
15:10 174.29 174.29 174.28 174.29 519.1K
15:11 174.32 174.40 174.32 174.40 795.1K
15:12 174.43 174.48 174.43 174.48 600.3K
15:13 174.47 174.47 174.40 174.41 552.6K
15:14 174.43 174.43 174.36 174.36 655.1K
15:15 174.36 174.39 174.36 174.37 531.5K
15:16 174.38 174.40 174.38 174.40 372.2K
15:17 174.43 174.43 174.42 174.42 425.2K
15:18 174.44 174.48 174.44 174.48 627.7K
15:19 174.46 174.51 174.46 174.51 535.8K
15:20 174.52 174.52 174.48 174.48 578.0K
15:21 174.47 174.50 174.47 174.50 593.4K
15:22 174.51 174.51 174.49 174.49 426.4K
15:23 174.45 174.45 174.41 174.41 508.7K
15:24 174.42 174.46 174.42 174.46 618.6K
15:25 174.47 174.49 174.47 174.49 548.6K
15:26 174.48 174.48 174.43 174.43 397.7K
15:27 174.46 174.47 174.45 174.47 439.3K
15:28 174.47 174.49 174.46 174.46 593.8K
15:29 174.47 174.48 174.46 174.46 556.8K
15:30 174.45 174.45 174.41 174.41 591.7K
15:31 174.42 174.43 174.40 174.43 554.2K
15:32 174.42 174.45 174.42 174.45 839.8K
15:33 174.44 174.44 174.42 174.44 579.3K
15:34 174.44 174.46 174.44 174.46 641.1K
15:35 174.46 174.46 174.43 174.44 726.0K
15:36 174.43 174.43 174.36 174.36 1,010.4K
15:37 174.36 174.40 174.36 174.37 517.4K
15:38 174.38 174.40 174.37 174.38 580.0K
15:39 174.36 174.38 174.36 174.37 683.8K
15:40 174.38 174.40 174.38 174.40 954.6K
15:41 174.41 174.47 174.41 174.46 876.3K
15:42 174.49 174.49 174.46 174.46 742.9K
15:43 174.44 174.53 174.44 174.53 1,037.2K
15:44 174.54 174.54 174.51 174.51 883.5K
15:45 174.54 174.62 174.54 174.62 1,016.9K
15:46 174.62 174.66 174.62 174.65 986.4K
15:47 174.65 174.68 174.65 174.65 1,146.3K
15:48 174.65 174.65 174.63 174.64 1,263.5K
15:49 174.64 174.71 174.64 174.71 1,825.3K
15:50 174.72 174.72 174.62 174.62 2,104.9K
15:51 174.62 174.63 174.60 174.63 2,032.0K
15:52 174.65 174.66 174.64 174.64 1,348.9K
15:53 174.65 174.68 174.60 174.60 1,527.2K
15:54 174.63 174.69 174.63 174.69 1,602.1K
15:55 174.72 174.74 174.68 174.68 2,631.8K
15:56 174.61 174.67 174.61 174.63 2,761.6K
15:57 174.61 174.61 174.55 174.55 2,868.3K
15:58 174.57 174.61 174.57 174.61 3,029.7K
15:59 174.60 174.65 174.60 174.65 4,749.8K
16:00 174.63 174.64 174.63 174.64 43,588.0K
16:01 174.64 174.64 174.63 174.63 2,783.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据