最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 169.12 | 169.44 | 169.12 | 169.44 | 6,549.9K |
| 09:31 | 169.42 | 169.99 | 169.42 | 169.99 | 2,130.3K |
| 09:32 | 170.02 | 170.45 | 170.02 | 170.45 | 1,635.8K |
| 09:33 | 170.53 | 170.66 | 170.46 | 170.46 | 1,511.5K |
| 09:34 | 170.54 | 170.76 | 170.54 | 170.73 | 1,259.2K |
| 09:35 | 170.63 | 170.83 | 170.63 | 170.78 | 1,447.9K |
| 09:36 | 170.78 | 170.78 | 170.76 | 170.76 | 1,253.7K |
| 09:37 | 170.71 | 170.74 | 170.69 | 170.72 | 1,299.2K |
| 09:38 | 170.63 | 170.64 | 170.63 | 170.63 | 750.5K |
| 09:39 | 170.42 | 170.42 | 170.17 | 170.17 | 1,030.4K |
| 09:40 | 170.27 | 170.29 | 170.27 | 170.28 | 814.1K |
| 09:41 | 170.44 | 170.44 | 170.33 | 170.38 | 905.1K |
| 09:42 | 170.20 | 170.43 | 170.20 | 170.38 | 981.0K |
| 09:43 | 170.43 | 170.55 | 170.43 | 170.55 | 680.0K |
| 09:44 | 170.51 | 170.58 | 170.44 | 170.44 | 747.1K |
| 09:45 | 170.34 | 170.34 | 169.98 | 169.98 | 883.3K |
| 09:46 | 169.98 | 170.12 | 169.91 | 170.12 | 771.2K |
| 09:47 | 170.12 | 170.24 | 170.12 | 170.19 | 683.2K |
| 09:48 | 170.22 | 170.22 | 170.09 | 170.09 | 625.6K |
| 09:49 | 170.09 | 170.14 | 170.04 | 170.04 | 701.8K |
| 09:50 | 170.14 | 170.19 | 170.09 | 170.09 | 700.9K |
| 09:51 | 170.10 | 170.10 | 169.96 | 169.96 | 796.6K |
| 09:52 | 169.99 | 170.12 | 169.99 | 170.12 | 713.2K |
| 09:53 | 170.15 | 170.16 | 169.98 | 169.98 | 660.3K |
| 09:54 | 169.98 | 170.01 | 169.82 | 169.82 | 825.7K |
| 09:55 | 169.80 | 169.88 | 169.78 | 169.88 | 738.7K |
| 09:56 | 169.90 | 169.94 | 169.90 | 169.91 | 526.1K |
| 09:57 | 169.90 | 169.90 | 169.84 | 169.84 | 545.7K |
| 09:58 | 169.87 | 169.87 | 169.79 | 169.87 | 675.5K |
| 09:59 | 169.89 | 169.89 | 169.83 | 169.86 | 573.6K |
| 10:00 | 169.94 | 170.20 | 169.94 | 170.20 | 1,233.4K |
| 10:01 | 170.19 | 170.27 | 170.15 | 170.24 | 953.0K |
| 10:02 | 170.27 | 170.27 | 170.21 | 170.21 | 638.1K |
| 10:03 | 170.17 | 170.17 | 170.01 | 170.01 | 745.4K |
| 10:04 | 170.01 | 170.03 | 170.01 | 170.03 | 791.8K |
| 10:05 | 170.13 | 170.24 | 170.13 | 170.22 | 795.4K |
| 10:06 | 170.22 | 170.31 | 170.22 | 170.31 | 497.1K |
| 10:07 | 170.37 | 170.51 | 170.37 | 170.51 | 749.9K |
| 10:08 | 170.54 | 170.55 | 170.35 | 170.35 | 692.8K |
| 10:09 | 170.41 | 170.41 | 170.32 | 170.37 | 457.9K |
| 10:10 | 170.44 | 170.47 | 170.41 | 170.47 | 855.8K |
| 10:11 | 170.39 | 170.45 | 170.39 | 170.45 | 662.2K |
| 10:12 | 170.50 | 170.65 | 170.50 | 170.65 | 923.7K |
| 10:13 | 170.66 | 170.74 | 170.66 | 170.74 | 898.7K |
| 10:14 | 170.65 | 170.65 | 170.60 | 170.60 | 546.8K |
| 10:15 | 170.60 | 170.60 | 170.46 | 170.46 | 695.2K |
| 10:16 | 170.50 | 170.51 | 170.44 | 170.44 | 533.2K |
| 10:17 | 170.45 | 170.54 | 170.45 | 170.54 | 434.3K |
| 10:18 | 170.54 | 170.54 | 170.48 | 170.48 | 613.2K |
| 10:19 | 170.54 | 170.59 | 170.54 | 170.59 | 693.5K |
| 10:20 | 170.68 | 170.68 | 170.60 | 170.66 | 607.3K |
| 10:21 | 170.64 | 170.76 | 170.64 | 170.76 | 551.3K |
| 10:22 | 170.75 | 170.83 | 170.75 | 170.81 | 642.6K |
| 10:23 | 170.81 | 170.90 | 170.81 | 170.90 | 666.8K |
| 10:24 | 170.90 | 170.98 | 170.90 | 170.98 | 555.0K |
| 10:25 | 170.96 | 170.96 | 170.85 | 170.91 | 633.1K |
| 10:26 | 170.95 | 170.95 | 170.83 | 170.84 | 523.5K |
| 10:27 | 170.84 | 170.84 | 170.81 | 170.82 | 428.5K |
| 10:28 | 170.82 | 170.82 | 170.76 | 170.76 | 561.2K |
| 10:29 | 170.73 | 170.75 | 170.73 | 170.75 | 398.0K |
| 10:30 | 170.75 | 170.81 | 170.72 | 170.81 | 520.4K |
| 10:31 | 170.81 | 170.83 | 170.81 | 170.82 | 574.9K |
| 10:32 | 170.82 | 170.84 | 170.82 | 170.82 | 458.2K |
| 10:33 | 170.81 | 170.81 | 170.74 | 170.77 | 816.4K |
| 10:34 | 170.81 | 170.88 | 170.81 | 170.87 | 540.4K |
| 10:35 | 170.83 | 170.83 | 170.69 | 170.69 | 797.8K |
| 10:36 | 170.68 | 170.69 | 170.62 | 170.62 | 617.9K |
| 10:37 | 170.61 | 170.63 | 170.61 | 170.62 | 415.8K |
| 10:38 | 170.58 | 170.68 | 170.58 | 170.66 | 659.6K |
| 10:39 | 170.65 | 170.66 | 170.65 | 170.66 | 488.3K |
| 10:40 | 170.67 | 170.67 | 170.55 | 170.55 | 688.8K |
| 10:41 | 170.52 | 170.52 | 170.42 | 170.42 | 615.5K |
| 10:42 | 170.43 | 170.53 | 170.43 | 170.47 | 522.5K |
| 10:43 | 170.45 | 170.45 | 170.33 | 170.33 | 594.6K |
| 10:44 | 170.34 | 170.35 | 170.32 | 170.33 | 538.4K |
| 10:45 | 170.35 | 170.35 | 170.27 | 170.27 | 535.0K |
| 10:46 | 170.27 | 170.27 | 170.16 | 170.20 | 693.7K |
| 10:47 | 170.21 | 170.25 | 170.21 | 170.24 | 657.7K |
| 10:48 | 170.21 | 170.21 | 170.11 | 170.11 | 603.8K |
| 10:49 | 170.08 | 170.08 | 170.02 | 170.02 | 484.4K |
| 10:50 | 169.98 | 170.04 | 169.98 | 170.04 | 582.4K |
| 10:51 | 170.00 | 170.01 | 169.99 | 169.99 | 552.9K |
| 10:52 | 169.96 | 169.99 | 169.96 | 169.99 | 772.1K |
| 10:53 | 169.98 | 169.98 | 169.88 | 169.88 | 413.3K |
| 10:54 | 169.92 | 169.98 | 169.92 | 169.98 | 325.5K |
| 10:55 | 169.99 | 170.17 | 169.99 | 170.17 | 690.2K |
| 10:56 | 170.19 | 170.19 | 170.14 | 170.16 | 578.4K |
| 10:57 | 170.18 | 170.18 | 170.08 | 170.08 | 499.9K |
| 10:58 | 170.08 | 170.12 | 170.08 | 170.12 | 397.1K |
| 10:59 | 170.08 | 170.13 | 170.08 | 170.13 | 537.0K |
| 11:00 | 170.13 | 170.18 | 170.13 | 170.13 | 715.7K |
| 11:01 | 170.10 | 170.12 | 170.01 | 170.01 | 517.9K |
| 11:02 | 170.02 | 170.02 | 169.89 | 169.89 | 674.8K |
| 11:03 | 169.90 | 169.90 | 169.82 | 169.82 | 358.2K |
| 11:04 | 169.78 | 169.78 | 169.77 | 169.77 | 504.5K |
| 11:05 | 169.78 | 169.92 | 169.78 | 169.92 | 434.0K |
| 11:06 | 169.89 | 169.93 | 169.88 | 169.88 | 456.3K |
| 11:07 | 169.86 | 169.87 | 169.86 | 169.87 | 275.2K |
| 11:08 | 169.95 | 169.96 | 169.93 | 169.95 | 458.3K |
| 11:09 | 169.92 | 169.98 | 169.92 | 169.98 | 515.1K |
| 11:10 | 169.95 | 170.04 | 169.95 | 170.00 | 525.1K |
| 11:11 | 169.93 | 169.96 | 169.86 | 169.96 | 484.2K |
| 11:12 | 169.99 | 170.12 | 169.99 | 170.12 | 349.2K |
| 11:13 | 170.12 | 170.14 | 170.11 | 170.14 | 340.2K |
| 11:14 | 170.15 | 170.17 | 170.14 | 170.14 | 239.1K |
| 11:15 | 170.21 | 170.23 | 170.20 | 170.23 | 299.5K |
| 11:16 | 170.23 | 170.23 | 170.18 | 170.18 | 343.4K |
| 11:17 | 170.15 | 170.16 | 170.14 | 170.16 | 305.4K |
| 11:18 | 170.18 | 170.18 | 170.14 | 170.17 | 396.5K |
| 11:19 | 170.17 | 170.20 | 170.13 | 170.13 | 411.9K |
| 11:20 | 170.15 | 170.19 | 170.15 | 170.19 | 623.7K |
| 11:21 | 170.20 | 170.30 | 170.20 | 170.30 | 976.7K |
| 11:22 | 170.29 | 170.29 | 170.22 | 170.22 | 364.0K |
| 11:23 | 170.11 | 170.11 | 170.07 | 170.07 | 671.4K |
| 11:24 | 170.09 | 170.09 | 169.94 | 169.94 | 528.2K |
| 11:25 | 169.94 | 169.94 | 169.80 | 169.80 | 554.4K |
| 11:26 | 169.78 | 169.83 | 169.78 | 169.83 | 530.5K |
| 11:27 | 169.86 | 169.88 | 169.85 | 169.85 | 312.2K |
| 11:28 | 169.85 | 169.95 | 169.85 | 169.95 | 473.8K |
| 11:29 | 169.98 | 169.99 | 169.98 | 169.99 | 272.1K |
| 11:30 | 169.98 | 170.12 | 169.98 | 170.08 | 480.7K |
| 11:31 | 170.04 | 170.09 | 170.04 | 170.09 | 327.3K |
| 11:32 | 170.09 | 170.09 | 170.00 | 170.07 | 412.5K |
| 11:33 | 170.07 | 170.13 | 170.07 | 170.12 | 290.5K |
| 11:34 | 170.13 | 170.13 | 170.13 | 170.13 | 194.6K |
| 11:35 | 170.14 | 170.16 | 170.08 | 170.11 | 417.7K |
| 11:36 | 170.09 | 170.16 | 170.09 | 170.12 | 341.7K |
| 11:37 | 170.14 | 170.14 | 170.13 | 170.14 | 239.5K |
| 11:38 | 170.17 | 170.24 | 170.17 | 170.24 | 405.3K |
| 11:39 | 170.29 | 170.31 | 170.29 | 170.29 | 474.6K |
| 11:40 | 170.31 | 170.36 | 170.31 | 170.36 | 315.2K |
| 11:41 | 170.36 | 170.36 | 170.32 | 170.32 | 395.1K |
| 11:42 | 170.35 | 170.38 | 170.33 | 170.33 | 286.6K |
| 11:43 | 170.34 | 170.38 | 170.34 | 170.35 | 276.6K |
| 11:44 | 170.35 | 170.38 | 170.34 | 170.38 | 289.6K |
| 11:45 | 170.39 | 170.47 | 170.39 | 170.47 | 373.7K |
| 11:46 | 170.51 | 170.52 | 170.47 | 170.51 | 565.4K |
| 11:47 | 170.54 | 170.54 | 170.53 | 170.54 | 394.3K |
| 11:48 | 170.54 | 170.55 | 170.54 | 170.55 | 271.3K |
| 11:49 | 170.55 | 170.58 | 170.52 | 170.52 | 320.7K |
| 11:50 | 170.50 | 170.50 | 170.49 | 170.50 | 275.4K |
| 11:51 | 170.48 | 170.48 | 170.41 | 170.41 | 500.7K |
| 11:52 | 170.41 | 170.47 | 170.41 | 170.47 | 412.9K |
| 11:53 | 170.47 | 170.49 | 170.47 | 170.49 | 430.6K |
| 11:54 | 170.48 | 170.49 | 170.48 | 170.49 | 206.5K |
| 11:55 | 170.50 | 170.50 | 170.45 | 170.45 | 325.5K |
| 11:56 | 170.47 | 170.48 | 170.44 | 170.44 | 432.8K |
| 11:57 | 170.46 | 170.46 | 170.37 | 170.37 | 412.3K |
| 11:58 | 170.36 | 170.36 | 170.34 | 170.34 | 421.2K |
| 11:59 | 170.33 | 170.33 | 170.28 | 170.30 | 566.3K |
| 12:00 | 170.29 | 170.36 | 170.29 | 170.36 | 432.7K |
| 12:01 | 170.38 | 170.44 | 170.38 | 170.44 | 327.3K |
| 12:02 | 170.44 | 170.44 | 170.37 | 170.38 | 378.0K |
| 12:03 | 170.35 | 170.35 | 170.35 | 170.35 | 259.9K |
| 12:04 | 170.35 | 170.35 | 170.27 | 170.31 | 353.5K |
| 12:05 | 170.33 | 170.35 | 170.33 | 170.33 | 388.6K |
| 12:06 | 170.34 | 170.41 | 170.34 | 170.41 | 312.4K |
| 12:07 | 170.37 | 170.37 | 170.29 | 170.30 | 2,737.2K |
| 12:08 | 170.29 | 170.29 | 170.20 | 170.20 | 447.2K |
| 12:09 | 170.22 | 170.24 | 170.22 | 170.22 | 332.4K |
| 12:10 | 170.25 | 170.32 | 170.25 | 170.32 | 429.2K |
| 12:11 | 170.33 | 170.37 | 170.33 | 170.37 | 392.5K |
| 12:12 | 170.37 | 170.39 | 170.35 | 170.35 | 303.5K |
| 12:13 | 170.34 | 170.34 | 170.24 | 170.24 | 231.3K |
| 12:14 | 170.26 | 170.26 | 170.26 | 170.26 | 308.4K |
| 12:15 | 170.27 | 170.27 | 170.25 | 170.26 | 450.8K |
| 12:16 | 170.27 | 170.27 | 170.19 | 170.21 | 354.7K |
| 12:17 | 170.21 | 170.21 | 170.14 | 170.14 | 276.3K |
| 12:18 | 170.13 | 170.24 | 170.13 | 170.23 | 417.6K |
| 12:19 | 170.23 | 170.23 | 170.18 | 170.18 | 273.3K |
| 12:20 | 170.18 | 170.23 | 170.18 | 170.22 | 262.4K |
| 12:21 | 170.25 | 170.25 | 170.25 | 170.25 | 305.8K |
| 12:22 | 170.24 | 170.24 | 170.13 | 170.13 | 357.7K |
| 12:23 | 170.12 | 170.12 | 170.07 | 170.11 | 501.4K |
| 12:24 | 170.12 | 170.13 | 170.12 | 170.13 | 230.0K |
| 12:25 | 170.13 | 170.15 | 170.12 | 170.12 | 236.9K |
| 12:26 | 170.08 | 170.08 | 170.03 | 170.03 | 314.6K |
| 12:27 | 170.03 | 170.04 | 170.03 | 170.03 | 203.5K |
| 12:28 | 170.05 | 170.05 | 170.05 | 170.05 | 155.1K |
| 12:29 | 170.06 | 170.12 | 170.06 | 170.12 | 350.4K |
| 12:30 | 170.11 | 170.16 | 170.11 | 170.15 | 371.2K |
| 12:31 | 170.16 | 170.17 | 170.16 | 170.17 | 277.7K |
| 12:32 | 170.17 | 170.20 | 170.16 | 170.16 | 309.9K |
| 12:33 | 170.16 | 170.16 | 170.14 | 170.16 | 254.7K |
| 12:34 | 170.14 | 170.16 | 170.14 | 170.15 | 414.7K |
| 12:35 | 170.17 | 170.19 | 170.17 | 170.17 | 216.0K |
| 12:36 | 170.19 | 170.24 | 170.19 | 170.24 | 382.5K |
| 12:37 | 170.21 | 170.21 | 170.18 | 170.19 | 300.0K |
| 12:38 | 170.17 | 170.18 | 170.17 | 170.17 | 261.6K |
| 12:39 | 170.17 | 170.19 | 170.17 | 170.19 | 243.0K |
| 12:40 | 170.21 | 170.21 | 170.17 | 170.17 | 484.5K |
| 12:41 | 170.19 | 170.25 | 170.18 | 170.25 | 360.5K |
| 12:42 | 170.28 | 170.29 | 170.28 | 170.28 | 403.1K |
| 12:43 | 170.33 | 170.34 | 170.33 | 170.33 | 491.4K |
| 12:44 | 170.33 | 170.33 | 170.27 | 170.27 | 335.5K |
| 12:45 | 170.24 | 170.24 | 170.17 | 170.19 | 659.8K |
| 12:46 | 170.17 | 170.19 | 170.17 | 170.19 | 465.3K |
| 12:47 | 170.20 | 170.20 | 170.16 | 170.17 | 302.9K |
| 12:48 | 170.17 | 170.17 | 170.12 | 170.12 | 315.2K |
| 12:49 | 170.12 | 170.13 | 170.11 | 170.11 | 442.2K |
| 12:50 | 170.12 | 170.14 | 170.12 | 170.14 | 403.0K |
| 12:51 | 170.14 | 170.16 | 170.14 | 170.15 | 307.1K |
| 12:52 | 170.17 | 170.17 | 170.15 | 170.17 | 320.4K |
| 12:53 | 170.19 | 170.20 | 170.18 | 170.20 | 312.8K |
| 12:54 | 170.21 | 170.22 | 170.21 | 170.22 | 339.1K |
| 12:55 | 170.23 | 170.26 | 170.23 | 170.26 | 446.3K |
| 12:56 | 170.28 | 170.31 | 170.28 | 170.31 | 323.0K |
| 12:57 | 170.32 | 170.36 | 170.32 | 170.36 | 310.7K |
| 12:58 | 170.39 | 170.41 | 170.39 | 170.41 | 417.5K |
| 12:59 | 170.40 | 170.40 | 170.37 | 170.37 | 237.5K |
| 13:00 | 170.36 | 170.36 | 170.28 | 170.28 | 466.8K |
| 13:01 | 170.30 | 170.30 | 170.18 | 170.18 | 414.4K |
| 13:02 | 170.25 | 170.25 | 170.23 | 170.23 | 409.5K |
| 13:03 | 170.25 | 170.29 | 170.25 | 170.29 | 295.5K |
| 13:04 | 170.31 | 170.34 | 170.31 | 170.32 | 264.8K |
| 13:05 | 170.27 | 170.27 | 170.24 | 170.24 | 377.6K |
| 13:06 | 170.19 | 170.19 | 170.13 | 170.13 | 279.5K |
| 13:07 | 170.09 | 170.11 | 170.06 | 170.11 | 345.7K |
| 13:08 | 170.10 | 170.13 | 170.10 | 170.13 | 199.2K |
| 13:09 | 170.13 | 170.16 | 170.13 | 170.16 | 220.8K |
| 13:10 | 170.15 | 170.22 | 170.15 | 170.21 | 637.5K |
| 13:11 | 170.24 | 170.25 | 170.24 | 170.25 | 211.0K |
| 13:12 | 170.24 | 170.31 | 170.24 | 170.31 | 221.2K |
| 13:13 | 170.31 | 170.32 | 170.30 | 170.32 | 232.7K |
| 13:14 | 170.33 | 170.35 | 170.33 | 170.35 | 274.8K |
| 13:15 | 170.31 | 170.31 | 170.28 | 170.29 | 329.4K |
| 13:16 | 170.32 | 170.33 | 170.25 | 170.25 | 390.8K |
| 13:17 | 170.25 | 170.28 | 170.23 | 170.28 | 332.9K |
| 13:18 | 170.31 | 170.31 | 170.28 | 170.28 | 638.5K |
| 13:19 | 170.30 | 170.30 | 170.26 | 170.29 | 317.2K |
| 13:20 | 170.29 | 170.35 | 170.29 | 170.33 | 227.9K |
| 13:21 | 170.33 | 170.33 | 170.31 | 170.32 | 263.1K |
| 13:22 | 170.31 | 170.32 | 170.30 | 170.30 | 182.3K |
| 13:23 | 170.31 | 170.34 | 170.31 | 170.34 | 217.3K |
| 13:24 | 170.34 | 170.37 | 170.34 | 170.37 | 247.4K |
| 13:25 | 170.41 | 170.42 | 170.38 | 170.38 | 355.0K |
| 13:26 | 170.40 | 170.43 | 170.40 | 170.41 | 274.8K |
| 13:27 | 170.39 | 170.42 | 170.39 | 170.41 | 259.3K |
| 13:28 | 170.39 | 170.39 | 170.34 | 170.34 | 444.0K |
| 13:29 | 170.37 | 170.38 | 170.35 | 170.38 | 356.2K |
| 13:30 | 170.38 | 170.45 | 170.38 | 170.45 | 384.0K |
| 13:31 | 170.48 | 170.48 | 170.44 | 170.47 | 386.7K |
| 13:32 | 170.47 | 170.52 | 170.47 | 170.52 | 316.2K |
| 13:33 | 170.52 | 170.53 | 170.52 | 170.52 | 227.6K |
| 13:34 | 170.50 | 170.52 | 170.50 | 170.52 | 234.8K |
| 13:35 | 170.52 | 170.58 | 170.52 | 170.58 | 458.7K |
| 13:36 | 170.58 | 170.64 | 170.58 | 170.63 | 479.2K |
| 13:37 | 170.66 | 170.68 | 170.66 | 170.68 | 399.2K |
| 13:38 | 170.72 | 170.72 | 170.65 | 170.65 | 528.4K |
| 13:39 | 170.65 | 170.68 | 170.65 | 170.68 | 268.2K |
| 13:40 | 170.67 | 170.67 | 170.65 | 170.65 | 324.4K |
| 13:41 | 170.66 | 170.70 | 170.66 | 170.70 | 254.2K |
| 13:42 | 170.71 | 170.72 | 170.71 | 170.71 | 234.2K |
| 13:43 | 170.71 | 170.71 | 170.69 | 170.69 | 233.9K |
| 13:44 | 170.72 | 170.75 | 170.72 | 170.74 | 267.8K |
| 13:45 | 170.73 | 170.73 | 170.69 | 170.69 | 523.6K |
| 13:46 | 170.66 | 170.68 | 170.65 | 170.67 | 308.0K |
| 13:47 | 170.68 | 170.68 | 170.65 | 170.66 | 309.0K |
| 13:48 | 170.65 | 170.65 | 170.60 | 170.60 | 235.1K |
| 13:49 | 170.59 | 170.59 | 170.57 | 170.59 | 322.8K |
| 13:50 | 170.58 | 170.64 | 170.58 | 170.64 | 560.7K |
| 13:51 | 170.64 | 170.64 | 170.59 | 170.59 | 199.8K |
| 13:52 | 170.59 | 170.60 | 170.58 | 170.58 | 262.9K |
| 13:53 | 170.58 | 170.62 | 170.58 | 170.62 | 302.8K |
| 13:54 | 170.63 | 170.64 | 170.62 | 170.64 | 290.9K |
| 13:55 | 170.65 | 170.66 | 170.65 | 170.66 | 249.8K |
| 13:56 | 170.67 | 170.67 | 170.66 | 170.67 | 324.3K |
| 13:57 | 170.68 | 170.70 | 170.67 | 170.69 | 329.5K |
| 13:58 | 170.69 | 170.69 | 170.67 | 170.67 | 368.7K |
| 13:59 | 170.67 | 170.72 | 170.67 | 170.72 | 387.3K |
| 14:00 | 170.71 | 170.71 | 170.68 | 170.68 | 401.2K |
| 14:01 | 170.65 | 170.66 | 170.65 | 170.66 | 265.7K |
| 14:02 | 170.67 | 170.72 | 170.67 | 170.72 | 383.1K |
| 14:03 | 170.72 | 170.79 | 170.72 | 170.79 | 409.6K |
| 14:04 | 170.79 | 170.81 | 170.79 | 170.81 | 394.5K |
| 14:05 | 170.81 | 170.81 | 170.77 | 170.79 | 450.0K |
| 14:06 | 170.82 | 170.83 | 170.80 | 170.80 | 301.5K |
| 14:07 | 170.73 | 170.73 | 170.68 | 170.68 | 413.3K |
| 14:08 | 170.65 | 170.65 | 170.64 | 170.65 | 324.6K |
| 14:09 | 170.65 | 170.65 | 170.63 | 170.64 | 302.7K |
| 14:10 | 170.65 | 170.66 | 170.64 | 170.65 | 317.7K |
| 14:11 | 170.66 | 170.66 | 170.64 | 170.64 | 205.6K |
| 14:12 | 170.66 | 170.66 | 170.60 | 170.60 | 348.2K |
| 14:13 | 170.56 | 170.57 | 170.56 | 170.57 | 360.1K |
| 14:14 | 170.56 | 170.56 | 170.54 | 170.54 | 478.1K |
| 14:15 | 170.54 | 170.55 | 170.52 | 170.52 | 355.2K |
| 14:16 | 170.52 | 170.54 | 170.52 | 170.52 | 443.3K |
| 14:17 | 170.51 | 170.59 | 170.51 | 170.59 | 505.0K |
| 14:18 | 170.59 | 170.62 | 170.59 | 170.62 | 254.3K |
| 14:19 | 170.62 | 170.62 | 170.61 | 170.62 | 318.1K |
| 14:20 | 170.63 | 170.64 | 170.62 | 170.64 | 398.9K |
| 14:21 | 170.63 | 170.63 | 170.61 | 170.63 | 425.8K |
| 14:22 | 170.63 | 170.65 | 170.63 | 170.65 | 275.0K |
| 14:23 | 170.66 | 170.66 | 170.62 | 170.62 | 217.4K |
| 14:24 | 170.61 | 170.61 | 170.54 | 170.54 | 296.6K |
| 14:25 | 170.56 | 170.56 | 170.53 | 170.54 | 322.6K |
| 14:26 | 170.55 | 170.57 | 170.55 | 170.57 | 631.7K |
| 14:27 | 170.60 | 170.61 | 170.59 | 170.61 | 247.1K |
| 14:28 | 170.60 | 170.60 | 170.58 | 170.58 | 278.3K |
| 14:29 | 170.58 | 170.58 | 170.54 | 170.56 | 421.0K |
| 14:30 | 170.55 | 170.57 | 170.55 | 170.57 | 268.7K |
| 14:31 | 170.58 | 170.59 | 170.54 | 170.57 | 356.3K |
| 14:32 | 170.57 | 170.59 | 170.57 | 170.57 | 267.7K |
| 14:33 | 170.62 | 170.67 | 170.62 | 170.67 | 427.6K |
| 14:34 | 170.67 | 170.69 | 170.67 | 170.69 | 293.9K |
| 14:35 | 170.69 | 170.70 | 170.69 | 170.70 | 300.2K |
| 14:36 | 170.69 | 170.72 | 170.69 | 170.70 | 373.8K |
| 14:37 | 170.72 | 170.72 | 170.68 | 170.68 | 731.3K |
| 14:38 | 170.69 | 170.69 | 170.63 | 170.63 | 450.8K |
| 14:39 | 170.63 | 170.65 | 170.63 | 170.63 | 346.2K |
| 14:40 | 170.63 | 170.66 | 170.63 | 170.66 | 291.2K |
| 14:41 | 170.66 | 170.68 | 170.66 | 170.68 | 263.5K |
| 14:42 | 170.69 | 170.69 | 170.66 | 170.68 | 221.4K |
| 14:43 | 170.67 | 170.71 | 170.67 | 170.71 | 255.0K |
| 14:44 | 170.70 | 170.73 | 170.70 | 170.73 | 278.1K |
| 14:45 | 170.73 | 170.75 | 170.73 | 170.75 | 258.4K |
| 14:46 | 170.74 | 170.75 | 170.74 | 170.74 | 368.8K |
| 14:47 | 170.74 | 170.74 | 170.65 | 170.65 | 437.9K |
| 14:48 | 170.67 | 170.72 | 170.67 | 170.70 | 322.7K |
| 14:49 | 170.70 | 170.71 | 170.70 | 170.70 | 237.6K |
| 14:50 | 170.70 | 170.71 | 170.70 | 170.70 | 321.4K |
| 14:51 | 170.70 | 170.70 | 170.68 | 170.68 | 294.1K |
| 14:52 | 170.65 | 170.69 | 170.65 | 170.69 | 467.0K |
| 14:53 | 170.69 | 170.70 | 170.68 | 170.70 | 339.5K |
| 14:54 | 170.68 | 170.68 | 170.65 | 170.66 | 345.0K |
| 14:55 | 170.67 | 170.70 | 170.67 | 170.70 | 406.8K |
| 14:56 | 170.76 | 170.81 | 170.76 | 170.81 | 481.6K |
| 14:57 | 170.82 | 170.83 | 170.78 | 170.78 | 472.2K |
| 14:58 | 170.79 | 170.81 | 170.79 | 170.80 | 272.3K |
| 14:59 | 170.79 | 170.81 | 170.79 | 170.81 | 243.3K |
| 15:00 | 170.82 | 170.87 | 170.82 | 170.87 | 389.6K |
| 15:01 | 170.87 | 170.87 | 170.86 | 170.87 | 366.4K |
| 15:02 | 170.80 | 170.80 | 170.76 | 170.76 | 514.8K |
| 15:03 | 170.76 | 170.76 | 170.72 | 170.72 | 405.9K |
| 15:04 | 170.71 | 170.73 | 170.68 | 170.68 | 417.1K |
| 15:05 | 170.69 | 170.71 | 170.68 | 170.68 | 483.5K |
| 15:06 | 170.69 | 170.72 | 170.69 | 170.71 | 414.4K |
| 15:07 | 170.73 | 170.76 | 170.73 | 170.76 | 455.9K |
| 15:08 | 170.76 | 170.76 | 170.73 | 170.73 | 303.5K |
| 15:09 | 170.75 | 170.75 | 170.71 | 170.71 | 372.4K |
| 15:10 | 170.73 | 170.77 | 170.73 | 170.77 | 423.3K |
| 15:11 | 170.79 | 170.82 | 170.79 | 170.82 | 414.2K |
| 15:12 | 170.83 | 170.85 | 170.83 | 170.85 | 300.7K |
| 15:13 | 170.85 | 170.85 | 170.80 | 170.80 | 390.9K |
| 15:14 | 170.80 | 170.80 | 170.79 | 170.79 | 200.7K |
| 15:15 | 170.80 | 170.81 | 170.80 | 170.81 | 377.1K |
| 15:16 | 170.84 | 170.84 | 170.83 | 170.84 | 424.9K |
| 15:17 | 170.83 | 170.83 | 170.78 | 170.79 | 548.4K |
| 15:18 | 170.79 | 170.80 | 170.79 | 170.79 | 417.3K |
| 15:19 | 170.80 | 170.85 | 170.80 | 170.85 | 469.6K |
| 15:20 | 170.85 | 170.85 | 170.81 | 170.81 | 497.4K |
| 15:21 | 170.81 | 170.81 | 170.77 | 170.77 | 407.9K |
| 15:22 | 170.78 | 170.80 | 170.76 | 170.76 | 430.8K |
| 15:23 | 170.76 | 170.80 | 170.76 | 170.80 | 456.2K |
| 15:24 | 170.82 | 170.82 | 170.79 | 170.81 | 566.4K |
| 15:25 | 170.81 | 170.87 | 170.81 | 170.87 | 359.4K |
| 15:26 | 170.87 | 170.87 | 170.85 | 170.85 | 370.3K |
| 15:27 | 170.84 | 170.84 | 170.82 | 170.82 | 350.2K |
| 15:28 | 170.81 | 170.81 | 170.79 | 170.81 | 379.3K |
| 15:29 | 170.84 | 170.84 | 170.84 | 170.84 | 630.3K |
| 15:30 | 170.84 | 170.85 | 170.83 | 170.83 | 558.3K |
| 15:31 | 170.84 | 170.87 | 170.84 | 170.85 | 511.3K |
| 15:32 | 170.87 | 170.87 | 170.83 | 170.84 | 371.1K |
| 15:33 | 170.79 | 170.79 | 170.74 | 170.75 | 991.1K |
| 15:34 | 170.71 | 170.71 | 170.68 | 170.68 | 750.6K |
| 15:35 | 170.68 | 170.72 | 170.68 | 170.69 | 555.7K |
| 15:36 | 170.72 | 170.72 | 170.71 | 170.72 | 573.7K |
| 15:37 | 170.69 | 170.72 | 170.69 | 170.71 | 629.7K |
| 15:38 | 170.69 | 170.70 | 170.68 | 170.70 | 528.8K |
| 15:39 | 170.69 | 170.70 | 170.69 | 170.70 | 583.7K |
| 15:40 | 170.72 | 170.76 | 170.72 | 170.75 | 612.5K |
| 15:41 | 170.73 | 170.73 | 170.72 | 170.73 | 519.4K |
| 15:42 | 170.72 | 170.72 | 170.68 | 170.68 | 796.8K |
| 15:43 | 170.68 | 170.72 | 170.68 | 170.71 | 702.6K |
| 15:44 | 170.74 | 170.78 | 170.74 | 170.78 | 728.4K |
| 15:45 | 170.81 | 170.84 | 170.81 | 170.82 | 1,272.8K |
| 15:46 | 170.80 | 170.81 | 170.79 | 170.80 | 706.0K |
| 15:47 | 170.84 | 170.87 | 170.84 | 170.87 | 685.2K |
| 15:48 | 170.88 | 170.89 | 170.84 | 170.84 | 767.3K |
| 15:49 | 170.86 | 170.86 | 170.83 | 170.85 | 956.8K |
| 15:50 | 171.05 | 171.05 | 170.98 | 170.98 | 2,707.7K |
| 15:51 | 170.97 | 170.99 | 170.95 | 170.95 | 1,304.3K |
| 15:52 | 170.94 | 170.97 | 170.94 | 170.97 | 1,063.0K |
| 15:53 | 170.99 | 170.99 | 170.94 | 170.94 | 1,161.2K |
| 15:54 | 170.95 | 170.97 | 170.94 | 170.94 | 1,375.9K |
| 15:55 | 170.92 | 170.97 | 170.92 | 170.97 | 2,062.7K |
| 15:56 | 170.98 | 170.98 | 170.96 | 170.96 | 1,791.7K |
| 15:57 | 170.96 | 170.96 | 170.93 | 170.93 | 2,478.8K |
| 15:58 | 170.95 | 170.97 | 170.95 | 170.97 | 3,027.6K |
| 15:59 | 170.94 | 170.95 | 170.91 | 170.91 | 4,918.1K |
| 16:00 | 170.89 | 170.89 | 170.87 | 170.87 | 29,650.7K |
| 16:01 | 170.87 | 170.87 | 170.86 | 170.86 | 1,675.4K |