S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.47 155.59 155.43 155.45 8,070.9K
09:31 155.47 155.47 155.31 155.40 1,710.6K
09:32 155.43 155.43 155.25 155.25 1,364.5K
09:33 155.27 155.28 155.21 155.21 1,432.5K
09:34 155.15 155.29 155.15 155.29 1,108.3K
09:35 155.29 155.29 155.09 155.09 1,252.6K
09:36 155.33 155.40 155.33 155.40 1,036.8K
09:37 155.47 155.50 155.45 155.48 1,186.4K
09:38 155.56 155.58 155.51 155.53 1,838.2K
09:39 155.46 155.54 155.44 155.44 1,141.7K
09:40 155.48 155.52 155.42 155.42 1,086.9K
09:41 155.40 155.64 155.40 155.64 789.4K
09:42 155.64 155.69 155.64 155.69 661.7K
09:43 155.68 155.70 155.68 155.69 611.0K
09:44 155.67 155.72 155.65 155.72 1,064.4K
09:45 155.70 155.80 155.70 155.79 906.6K
09:46 155.83 155.84 155.83 155.84 877.0K
09:47 155.87 155.87 155.76 155.76 840.7K
09:48 155.79 155.79 155.66 155.66 799.7K
09:49 155.49 155.68 155.48 155.68 1,171.4K
09:50 155.69 155.72 155.69 155.72 1,154.6K
09:51 155.79 155.79 155.68 155.68 766.7K
09:52 155.61 155.66 155.61 155.66 666.6K
09:53 155.69 155.69 155.64 155.64 801.4K
09:54 155.67 155.67 155.58 155.60 840.2K
09:55 155.58 155.58 155.50 155.50 830.8K
09:56 155.39 155.41 155.39 155.41 943.7K
09:57 155.38 155.42 155.38 155.40 622.1K
09:58 155.42 155.44 155.39 155.41 660.8K
09:59 155.44 155.44 155.34 155.36 662.1K
10:00 155.38 155.38 155.30 155.31 732.4K
10:01 155.29 155.34 155.28 155.28 908.4K
10:02 155.22 155.36 155.22 155.36 903.3K
10:03 155.35 155.55 155.35 155.55 903.1K
10:04 155.50 155.50 155.42 155.42 701.3K
10:05 155.40 155.47 155.36 155.47 677.2K
10:06 155.49 155.56 155.49 155.54 932.3K
10:07 155.50 155.58 155.50 155.58 1,227.1K
10:08 155.52 155.61 155.52 155.61 867.6K
10:09 155.62 155.63 155.50 155.50 606.3K
10:10 155.54 155.55 155.45 155.45 1,042.3K
10:11 155.41 155.41 155.35 155.35 747.0K
10:12 155.32 155.33 155.30 155.31 614.9K
10:13 155.33 155.33 155.20 155.20 665.4K
10:14 155.22 155.23 155.21 155.23 657.8K
10:15 155.23 155.23 155.19 155.19 699.2K
10:16 155.19 155.21 155.19 155.20 494.7K
10:17 155.26 155.26 155.12 155.12 688.4K
10:18 155.14 155.24 155.14 155.24 580.3K
10:19 155.24 155.37 155.24 155.37 770.3K
10:20 155.34 155.47 155.34 155.47 608.9K
10:21 155.44 155.48 155.41 155.41 736.7K
10:22 155.40 155.40 155.34 155.34 522.9K
10:23 155.27 155.27 155.19 155.20 502.0K
10:24 155.15 155.15 155.05 155.05 639.0K
10:25 155.01 155.07 154.99 155.03 675.1K
10:26 155.00 155.00 154.97 154.99 421.5K
10:27 155.03 155.14 155.03 155.14 665.7K
10:28 155.14 155.14 155.10 155.12 585.3K
10:29 155.14 155.14 155.03 155.04 443.0K
10:30 155.04 155.04 154.98 154.98 496.8K
10:31 154.98 155.01 154.93 154.93 754.8K
10:32 154.85 154.87 154.85 154.87 579.8K
10:33 154.89 154.97 154.89 154.97 557.1K
10:34 154.97 154.97 154.94 154.97 465.3K
10:35 154.94 154.94 154.87 154.87 669.4K
10:36 154.86 154.86 154.85 154.85 515.8K
10:37 154.83 154.89 154.83 154.87 431.6K
10:38 154.83 154.84 154.80 154.84 380.2K
10:39 154.83 154.84 154.78 154.81 545.5K
10:40 154.81 154.81 154.77 154.77 479.7K
10:41 154.76 154.78 154.76 154.78 426.1K
10:42 154.76 154.76 154.69 154.69 502.6K
10:43 154.68 154.76 154.68 154.76 497.8K
10:44 154.76 154.82 154.75 154.82 506.1K
10:45 154.85 154.85 154.76 154.76 571.4K
10:46 154.69 154.72 154.67 154.67 644.5K
10:47 154.57 154.58 154.47 154.47 1,268.7K
10:48 154.40 154.45 154.36 154.45 711.9K
10:49 154.45 154.48 154.45 154.45 473.4K
10:50 154.41 154.44 154.39 154.44 559.6K
10:51 154.46 154.50 154.46 154.49 442.7K
10:52 154.47 154.55 154.47 154.53 447.6K
10:53 154.52 154.52 154.45 154.45 350.0K
10:54 154.44 154.46 154.38 154.39 463.3K
10:55 154.38 154.38 154.31 154.31 488.5K
10:56 154.29 154.32 154.29 154.30 482.5K
10:57 154.31 154.38 154.31 154.38 523.8K
10:58 154.40 154.44 154.38 154.44 489.3K
10:59 154.43 154.54 154.43 154.54 425.4K
11:00 154.61 154.61 154.54 154.54 750.4K
11:01 154.51 154.54 154.51 154.53 424.1K
11:02 154.53 154.63 154.53 154.63 326.9K
11:03 154.65 154.66 154.63 154.63 525.0K
11:04 154.62 154.65 154.62 154.64 422.0K
11:05 154.63 154.70 154.63 154.70 412.4K
11:06 154.70 154.70 154.69 154.70 403.2K
11:07 154.70 154.73 154.70 154.73 413.8K
11:08 154.73 154.73 154.60 154.60 581.9K
11:09 154.49 154.49 154.40 154.40 704.8K
11:10 154.39 154.42 154.39 154.41 490.7K
11:11 154.40 154.40 154.38 154.38 459.2K
11:12 154.27 154.27 154.19 154.19 603.6K
11:13 154.14 154.14 154.09 154.09 577.1K
11:14 154.07 154.10 154.07 154.10 408.5K
11:15 154.09 154.09 154.05 154.09 864.2K
11:16 154.10 154.10 153.96 154.00 848.9K
11:17 153.99 153.99 153.96 153.96 421.8K
11:18 153.93 154.06 153.93 154.01 702.3K
11:19 154.01 154.06 154.01 154.06 610.1K
11:20 154.04 154.05 153.99 153.99 504.9K
11:21 153.98 154.01 153.98 153.99 441.3K
11:22 154.00 154.00 153.90 153.90 544.4K
11:23 153.96 154.03 153.96 154.02 384.7K
11:24 154.03 154.04 154.03 154.04 324.5K
11:25 154.06 154.12 154.04 154.10 355.7K
11:26 154.13 154.13 154.07 154.07 526.6K
11:27 154.08 154.08 154.06 154.08 287.8K
11:28 154.08 154.11 154.03 154.03 470.3K
11:29 154.04 154.06 154.04 154.06 411.5K
11:30 154.03 154.05 154.03 154.03 406.1K
11:31 154.05 154.05 154.00 154.00 308.1K
11:32 154.00 154.00 153.97 153.98 325.0K
11:33 153.98 154.04 153.98 154.04 499.7K
11:34 154.05 154.13 154.05 154.10 661.4K
11:35 154.12 154.18 154.11 154.18 482.7K
11:36 154.20 154.32 154.16 154.32 479.8K
11:37 154.31 154.33 154.30 154.32 337.2K
11:38 154.32 154.34 154.32 154.33 370.1K
11:39 154.33 154.37 154.33 154.37 226.5K
11:40 154.37 154.42 154.37 154.41 386.7K
11:41 154.36 154.42 154.36 154.42 477.0K
11:42 154.40 154.42 154.40 154.40 411.9K
11:43 154.41 154.46 154.41 154.45 443.9K
11:44 154.45 154.53 154.45 154.53 465.1K
11:45 154.54 154.56 154.53 154.56 379.7K
11:46 154.58 154.58 154.54 154.54 449.3K
11:47 154.54 154.55 154.53 154.55 330.9K
11:48 154.58 154.58 154.57 154.57 406.2K
11:49 154.59 154.60 154.57 154.58 369.8K
11:50 154.55 154.58 154.55 154.56 472.1K
11:51 154.57 154.57 154.54 154.54 372.8K
11:52 154.54 154.55 154.51 154.51 296.7K
11:53 154.50 154.50 154.45 154.45 414.5K
11:54 154.41 154.42 154.41 154.42 380.3K
11:55 154.49 154.51 154.49 154.51 354.0K
11:56 154.52 154.54 154.52 154.54 371.4K
11:57 154.54 154.54 154.45 154.45 478.4K
11:58 154.46 154.46 154.46 154.46 316.0K
11:59 154.39 154.39 154.35 154.38 516.9K
12:00 154.42 154.48 154.42 154.48 501.7K
12:01 154.48 154.49 154.48 154.48 383.5K
12:02 154.48 154.48 154.41 154.42 423.8K
12:03 154.41 154.41 154.39 154.39 314.5K
12:04 154.39 154.39 154.33 154.33 401.7K
12:05 154.34 154.34 154.34 154.34 248.4K
12:06 154.35 154.38 154.35 154.38 237.8K
12:07 154.38 154.38 154.37 154.38 427.7K
12:08 154.36 154.41 154.36 154.41 371.6K
12:09 154.40 154.42 154.40 154.40 179.8K
12:10 154.42 154.45 154.41 154.45 258.7K
12:11 154.47 154.56 154.47 154.56 404.1K
12:12 154.57 154.57 154.56 154.57 225.3K
12:13 154.59 154.59 154.56 154.56 314.4K
12:14 154.55 154.58 154.53 154.58 398.7K
12:15 154.58 154.60 154.58 154.60 214.1K
12:16 154.60 154.61 154.59 154.59 294.3K
12:17 154.58 154.59 154.57 154.58 376.0K
12:18 154.59 154.60 154.59 154.60 205.4K
12:19 154.60 154.60 154.53 154.53 366.9K
12:20 154.52 154.52 154.47 154.47 399.6K
12:21 154.46 154.48 154.46 154.46 345.8K
12:22 154.44 154.45 154.43 154.44 275.5K
12:23 154.49 154.50 154.48 154.48 238.2K
12:24 154.48 154.48 154.45 154.45 210.1K
12:25 154.46 154.48 154.46 154.48 219.7K
12:26 154.55 154.55 154.48 154.48 430.1K
12:27 154.48 154.48 154.47 154.47 247.7K
12:28 154.47 154.48 154.44 154.44 337.4K
12:29 154.45 154.46 154.44 154.44 184.7K
12:30 154.42 154.46 154.42 154.43 375.8K
12:31 154.44 154.44 154.41 154.41 256.2K
12:32 154.41 154.43 154.40 154.43 218.0K
12:33 154.46 154.46 154.44 154.44 233.8K
12:34 154.41 154.41 154.40 154.40 220.9K
12:35 154.39 154.39 154.38 154.39 199.9K
12:36 154.37 154.37 154.26 154.26 500.4K
12:37 154.26 154.26 154.19 154.19 465.3K
12:38 154.16 154.17 154.15 154.15 379.7K
12:39 154.15 154.15 154.12 154.12 228.5K
12:40 154.12 154.13 154.12 154.12 289.6K
12:41 154.13 154.15 154.13 154.13 252.6K
12:42 154.10 154.13 154.10 154.13 230.0K
12:43 154.14 154.14 154.13 154.14 217.0K
12:44 154.14 154.14 154.05 154.05 305.5K
12:45 154.06 154.07 154.06 154.06 258.8K
12:46 154.05 154.10 154.05 154.09 336.4K
12:47 154.08 154.12 154.07 154.12 273.2K
12:48 154.16 154.16 154.13 154.13 276.1K
12:49 154.06 154.06 154.04 154.04 375.7K
12:50 154.03 154.04 154.01 154.01 283.5K
12:51 153.99 154.05 153.99 154.05 262.1K
12:52 154.07 154.10 154.07 154.09 213.6K
12:53 154.09 154.10 154.08 154.10 216.7K
12:54 154.11 154.13 154.11 154.13 242.0K
12:55 154.10 154.11 154.10 154.11 202.5K
12:56 154.11 154.11 154.04 154.04 304.3K
12:57 154.02 154.02 153.99 154.00 232.7K
12:58 154.00 154.00 153.99 153.99 184.3K
12:59 154.00 154.06 154.00 154.06 253.6K
13:00 154.07 154.13 154.07 154.13 340.2K
13:01 154.16 154.17 154.15 154.15 329.5K
13:02 154.15 154.15 154.08 154.08 350.0K
13:03 154.05 154.19 154.05 154.19 439.0K
13:04 154.18 154.19 154.18 154.18 177.4K
13:05 154.19 154.19 154.17 154.18 213.8K
13:06 154.17 154.17 154.16 154.17 126.8K
13:07 154.16 154.16 154.15 154.16 157.6K
13:08 154.15 154.15 154.13 154.13 237.4K
13:09 154.11 154.11 154.09 154.09 229.2K
13:10 154.09 154.10 154.09 154.10 215.5K
13:11 154.08 154.08 154.05 154.05 277.4K
13:12 154.06 154.06 154.05 154.06 244.6K
13:13 154.07 154.08 154.06 154.07 201.2K
13:14 154.07 154.07 154.04 154.06 280.4K
13:15 154.05 154.12 154.05 154.12 296.9K
13:16 154.13 154.13 154.09 154.09 216.7K
13:17 154.09 154.09 154.08 154.08 165.0K
13:18 154.09 154.10 154.09 154.10 229.3K
13:19 154.08 154.12 154.08 154.12 270.6K
13:20 154.15 154.17 154.15 154.17 328.8K
13:21 154.20 154.24 154.20 154.24 330.6K
13:22 154.25 154.28 154.25 154.28 242.4K
13:23 154.29 154.31 154.29 154.29 277.7K
13:24 154.33 154.33 154.26 154.26 394.5K
13:25 154.26 154.27 154.26 154.27 178.6K
13:26 154.24 154.25 154.24 154.25 201.6K
13:27 154.22 154.23 154.18 154.23 394.5K
13:28 154.25 154.25 154.21 154.21 338.9K
13:29 154.22 154.24 154.22 154.24 145.8K
13:30 154.24 154.24 154.22 154.22 215.7K
13:31 154.22 154.22 154.22 154.22 229.2K
13:32 154.24 154.24 154.22 154.23 297.8K
13:33 154.19 154.20 154.16 154.16 193.1K
13:34 154.11 154.11 154.09 154.09 289.8K
13:35 154.07 154.07 154.04 154.07 239.7K
13:36 154.08 154.11 154.08 154.11 145.0K
13:37 154.12 154.17 154.12 154.14 265.9K
13:38 154.11 154.11 154.09 154.10 212.5K
13:39 154.09 154.17 154.09 154.17 256.5K
13:40 154.17 154.23 154.17 154.23 226.6K
13:41 154.22 154.22 154.21 154.22 292.3K
13:42 154.21 154.22 154.20 154.20 225.4K
13:43 154.21 154.24 154.21 154.24 215.6K
13:44 154.25 154.26 154.25 154.26 243.1K
13:45 154.27 154.29 154.27 154.29 218.0K
13:46 154.30 154.31 154.30 154.31 192.1K
13:47 154.31 154.32 154.31 154.32 187.4K
13:48 154.32 154.35 154.32 154.34 238.8K
13:49 154.35 154.35 154.31 154.31 180.9K
13:50 154.30 154.32 154.30 154.31 249.3K
13:51 154.31 154.33 154.31 154.32 273.7K
13:52 154.28 154.29 154.28 154.28 328.5K
13:53 154.27 154.30 154.27 154.30 241.3K
13:54 154.31 154.36 154.31 154.35 363.3K
13:55 154.34 154.34 154.33 154.33 219.7K
13:56 154.35 154.35 154.30 154.30 309.8K
13:57 154.28 154.30 154.28 154.30 342.0K
13:58 154.31 154.31 154.24 154.25 328.8K
13:59 154.27 154.27 154.27 154.27 196.8K
14:00 154.28 154.30 154.28 154.30 233.5K
14:01 154.28 154.28 154.26 154.28 172.0K
14:02 154.27 154.27 154.22 154.23 327.4K
14:03 154.20 154.20 154.16 154.16 323.4K
14:04 154.18 154.22 154.18 154.21 280.2K
14:05 154.22 154.25 154.21 154.25 274.0K
14:06 154.26 154.29 154.26 154.29 185.7K
14:07 154.27 154.29 154.27 154.27 360.0K
14:08 154.28 154.31 154.28 154.31 241.8K
14:09 154.31 154.33 154.31 154.31 334.4K
14:10 154.31 154.32 154.31 154.32 239.5K
14:11 154.32 154.32 154.32 154.32 212.6K
14:12 154.33 154.35 154.33 154.35 223.0K
14:13 154.35 154.35 154.33 154.34 307.7K
14:14 154.32 154.35 154.32 154.35 199.7K
14:15 154.33 154.34 154.32 154.34 272.4K
14:16 154.34 154.35 154.34 154.35 227.0K
14:17 154.36 154.37 154.34 154.37 347.9K
14:18 154.39 154.39 154.38 154.38 342.4K
14:19 154.37 154.40 154.37 154.40 215.8K
14:20 154.40 154.40 154.39 154.40 231.8K
14:21 154.39 154.39 154.37 154.37 203.1K
14:22 154.37 154.37 154.33 154.33 234.7K
14:23 154.32 154.33 154.32 154.33 181.4K
14:24 154.33 154.33 154.32 154.33 233.2K
14:25 154.33 154.33 154.30 154.32 232.5K
14:26 154.30 154.31 154.30 154.31 277.5K
14:27 154.27 154.27 154.23 154.24 351.8K
14:28 154.26 154.27 154.26 154.27 226.2K
14:29 154.27 154.27 154.25 154.25 214.3K
14:30 154.25 154.29 154.25 154.29 303.5K
14:31 154.30 154.40 154.30 154.40 388.9K
14:32 154.39 154.39 154.37 154.39 171.4K
14:33 154.39 154.40 154.38 154.40 336.0K
14:34 154.39 154.39 154.39 154.39 231.4K
14:35 154.39 154.39 154.36 154.37 360.0K
14:36 154.38 154.40 154.38 154.40 249.2K
14:37 154.40 154.44 154.38 154.38 449.3K
14:38 154.35 154.37 154.34 154.36 338.5K
14:39 154.38 154.39 154.37 154.38 290.3K
14:40 154.38 154.38 154.29 154.29 494.2K
14:41 154.28 154.31 154.28 154.31 321.6K
14:42 154.31 154.33 154.31 154.33 166.2K
14:43 154.35 154.35 154.35 154.35 265.6K
14:44 154.35 154.35 154.34 154.34 213.3K
14:45 154.33 154.34 154.33 154.34 307.8K
14:46 154.39 154.39 154.37 154.37 425.3K
14:47 154.39 154.40 154.39 154.39 212.0K
14:48 154.38 154.38 154.36 154.36 185.5K
14:49 154.38 154.41 154.37 154.41 417.2K
14:50 154.40 154.42 154.40 154.42 258.7K
14:51 154.43 154.44 154.43 154.44 256.5K
14:52 154.44 154.44 154.44 154.44 255.7K
14:53 154.43 154.43 154.41 154.42 398.7K
14:54 154.46 154.49 154.46 154.49 612.3K
14:55 154.51 154.51 154.46 154.46 732.7K
14:56 154.49 154.52 154.49 154.52 425.2K
14:57 154.53 154.54 154.53 154.54 312.8K
14:58 154.56 154.57 154.53 154.53 420.8K
14:59 154.53 154.55 154.53 154.53 252.2K
15:00 154.52 154.52 154.51 154.52 331.3K
15:01 154.55 154.58 154.55 154.58 468.0K
15:02 154.59 154.59 154.58 154.58 259.6K
15:03 154.57 154.58 154.56 154.58 388.6K
15:04 154.60 154.60 154.59 154.59 532.6K
15:05 154.58 154.58 154.51 154.51 278.2K
15:06 154.50 154.51 154.50 154.51 236.3K
15:07 154.47 154.48 154.46 154.46 268.3K
15:08 154.44 154.44 154.42 154.42 310.4K
15:09 154.41 154.41 154.37 154.37 347.7K
15:10 154.37 154.38 154.37 154.38 258.8K
15:11 154.39 154.39 154.37 154.37 486.6K
15:12 154.36 154.38 154.35 154.38 296.7K
15:13 154.39 154.40 154.39 154.40 217.6K
15:14 154.40 154.47 154.39 154.47 569.4K
15:15 154.48 154.50 154.48 154.50 328.2K
15:16 154.50 154.50 154.48 154.50 242.6K
15:17 154.51 154.52 154.51 154.52 282.1K
15:18 154.53 154.53 154.49 154.49 394.1K
15:19 154.48 154.49 154.48 154.48 363.8K
15:20 154.47 154.47 154.41 154.41 425.7K
15:21 154.40 154.41 154.39 154.41 397.3K
15:22 154.41 154.44 154.40 154.44 378.2K
15:23 154.43 154.44 154.43 154.44 296.7K
15:24 154.46 154.47 154.46 154.47 323.4K
15:25 154.48 154.48 154.46 154.48 390.2K
15:26 154.47 154.48 154.47 154.47 298.1K
15:27 154.48 154.49 154.47 154.49 335.7K
15:28 154.47 154.47 154.42 154.42 390.8K
15:29 154.41 154.41 154.40 154.41 444.1K
15:30 154.41 154.42 154.40 154.40 593.6K
15:31 154.37 154.38 154.37 154.38 624.2K
15:32 154.37 154.39 154.37 154.38 391.3K
15:33 154.40 154.40 154.35 154.35 455.1K
15:34 154.32 154.34 154.28 154.28 763.4K
15:35 154.27 154.27 154.26 154.26 487.0K
15:36 154.25 154.26 154.25 154.26 525.8K
15:37 154.25 154.25 154.22 154.22 397.8K
15:38 154.22 154.22 154.20 154.20 601.2K
15:39 154.21 154.21 154.16 154.16 490.7K
15:40 154.17 154.22 154.17 154.22 702.0K
15:41 154.20 154.20 154.17 154.17 634.0K
15:42 154.18 154.18 154.17 154.18 640.9K
15:43 154.19 154.19 154.14 154.14 778.3K
15:44 154.14 154.15 154.14 154.15 606.1K
15:45 154.15 154.20 154.15 154.20 995.1K
15:46 154.18 154.22 154.18 154.22 627.6K
15:47 154.21 154.21 154.20 154.21 672.2K
15:48 154.19 154.25 154.19 154.24 1,166.7K
15:49 154.25 154.25 154.24 154.25 1,336.9K
15:50 154.19 154.20 154.17 154.20 1,641.5K
15:51 154.17 154.18 154.16 154.16 1,052.5K
15:52 154.24 154.26 154.24 154.26 1,413.0K
15:53 154.27 154.28 154.27 154.27 1,141.9K
15:54 154.29 154.33 154.29 154.31 1,225.7K
15:55 154.33 154.40 154.33 154.40 2,119.2K
15:56 154.42 154.45 154.39 154.39 2,125.5K
15:57 154.40 154.41 154.39 154.39 1,894.6K
15:58 154.40 154.43 154.40 154.43 2,814.2K
15:59 154.45 154.45 154.43 154.43 4,093.6K
16:00 154.43 154.43 154.43 154.43 25,115.6K
16:01 154.43 154.44 154.43 154.44 1,330.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据