S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
185.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.86 154.08 153.86 153.93 5,253.5K
09:31 154.00 154.09 153.97 153.97 1,418.1K
09:32 153.99 154.00 153.96 153.97 891.7K
09:33 153.96 154.02 153.90 153.92 1,013.4K
09:34 153.95 154.21 153.95 154.21 851.7K
09:35 154.19 154.25 154.19 154.21 914.6K
09:36 154.25 154.25 154.22 154.25 962.3K
09:37 154.18 154.20 154.12 154.12 822.3K
09:38 154.07 154.17 154.07 154.11 954.7K
09:39 154.14 154.14 153.91 153.91 731.3K
09:40 153.90 153.94 153.90 153.90 901.1K
09:41 153.91 153.97 153.91 153.96 651.5K
09:42 154.07 154.23 154.07 154.23 771.7K
09:43 154.20 154.28 154.20 154.25 610.3K
09:44 154.17 154.38 154.14 154.38 1,242.9K
09:45 154.37 154.37 154.12 154.12 1,003.7K
09:46 154.09 154.09 153.98 154.09 677.4K
09:47 154.07 154.16 154.07 154.15 751.9K
09:48 154.13 154.13 154.10 154.13 600.1K
09:49 154.11 154.31 154.11 154.31 694.9K
09:50 154.31 154.31 154.18 154.20 656.7K
09:51 154.18 154.18 154.15 154.15 442.5K
09:52 154.12 154.14 153.99 153.99 630.7K
09:53 154.00 154.05 154.00 154.03 566.7K
09:54 154.06 154.11 154.06 154.11 522.5K
09:55 154.14 154.28 154.14 154.27 570.7K
09:56 154.24 154.28 154.23 154.28 641.4K
09:57 154.24 154.33 154.24 154.33 515.3K
09:58 154.29 154.29 154.26 154.27 480.1K
09:59 154.25 154.28 154.24 154.24 315.1K
10:00 154.27 154.27 154.19 154.19 969.6K
10:01 154.05 154.13 154.05 154.10 599.6K
10:02 154.11 154.12 154.07 154.07 632.8K
10:03 154.03 154.09 154.03 154.06 886.4K
10:04 153.96 154.03 153.96 154.01 542.6K
10:05 154.03 154.08 154.03 154.08 447.9K
10:06 154.17 154.17 154.14 154.17 665.2K
10:07 154.16 154.27 154.16 154.27 611.2K
10:08 154.27 154.46 154.27 154.46 1,180.1K
10:09 154.42 154.42 154.33 154.33 920.5K
10:10 154.34 154.34 154.27 154.28 862.5K
10:11 154.14 154.14 154.03 154.03 1,017.9K
10:12 153.92 153.95 153.86 153.95 903.6K
10:13 153.94 153.96 153.94 153.95 480.0K
10:14 153.95 153.95 153.91 153.91 502.2K
10:15 153.84 153.84 153.75 153.78 751.3K
10:16 153.83 153.83 153.75 153.76 574.0K
10:17 153.75 153.75 153.67 153.67 665.7K
10:18 153.65 153.67 153.54 153.54 630.5K
10:19 153.53 153.53 153.49 153.49 496.9K
10:20 153.47 153.51 153.46 153.51 620.2K
10:21 153.45 153.49 153.44 153.49 370.9K
10:22 153.51 153.51 153.46 153.46 528.7K
10:23 153.48 153.59 153.39 153.59 709.6K
10:24 153.62 153.69 153.62 153.66 695.5K
10:25 153.66 153.70 153.66 153.69 429.5K
10:26 153.68 153.70 153.65 153.70 463.0K
10:27 153.71 153.71 153.63 153.63 453.1K
10:28 153.62 153.67 153.62 153.67 563.8K
10:29 153.65 153.72 153.65 153.72 497.1K
10:30 153.69 153.72 153.68 153.72 705.5K
10:31 153.73 153.81 153.73 153.81 544.2K
10:32 153.86 153.90 153.85 153.86 738.1K
10:33 153.94 153.94 153.91 153.91 550.7K
10:34 153.88 153.88 153.82 153.82 634.3K
10:35 153.82 153.89 153.82 153.85 596.5K
10:36 153.85 153.90 153.83 153.90 471.3K
10:37 153.89 153.89 153.88 153.88 535.8K
10:38 153.82 153.82 153.77 153.78 320.8K
10:39 153.76 153.76 153.71 153.72 372.5K
10:40 153.70 153.70 153.66 153.69 389.3K
10:41 153.71 153.83 153.71 153.83 423.4K
10:42 153.85 153.86 153.84 153.86 394.9K
10:43 153.81 153.85 153.81 153.83 498.4K
10:44 153.83 153.83 153.75 153.75 517.3K
10:45 153.80 153.80 153.79 153.79 347.9K
10:46 153.79 153.86 153.79 153.86 502.8K
10:47 153.85 153.87 153.85 153.85 578.4K
10:48 153.88 153.90 153.88 153.90 430.3K
10:49 153.87 153.87 153.74 153.74 592.7K
10:50 153.72 153.76 153.72 153.76 570.0K
10:51 153.76 153.76 153.63 153.63 415.2K
10:52 153.62 153.65 153.61 153.65 481.1K
10:53 153.65 153.68 153.65 153.68 481.5K
10:54 153.68 153.68 153.68 153.68 358.5K
10:55 153.63 153.63 153.53 153.53 586.1K
10:56 153.52 153.59 153.52 153.59 328.7K
10:57 153.61 153.66 153.61 153.62 351.0K
10:58 153.61 153.66 153.61 153.66 422.7K
10:59 153.67 153.72 153.67 153.72 423.1K
11:00 153.71 153.80 153.71 153.80 532.6K
11:01 153.80 153.85 153.80 153.83 417.2K
11:02 153.82 153.85 153.82 153.85 373.2K
11:03 153.84 153.89 153.84 153.89 556.2K
11:04 153.91 153.91 153.86 153.86 289.9K
11:05 153.86 153.88 153.85 153.85 372.4K
11:06 153.81 153.81 153.74 153.79 555.1K
11:07 153.78 153.83 153.78 153.83 302.8K
11:08 153.83 153.84 153.82 153.83 283.2K
11:09 153.86 153.86 153.83 153.85 283.1K
11:10 153.84 153.85 153.84 153.85 330.7K
11:11 153.82 153.82 153.82 153.82 280.3K
11:12 153.84 153.86 153.84 153.86 281.9K
11:13 153.87 153.89 153.87 153.88 237.8K
11:14 153.90 153.93 153.90 153.92 514.4K
11:15 153.91 153.93 153.91 153.91 384.6K
11:16 153.90 153.92 153.90 153.92 308.6K
11:17 153.93 153.99 153.93 153.99 441.9K
11:18 153.98 153.98 153.97 153.97 417.8K
11:19 154.00 154.00 153.99 153.99 414.7K
11:20 153.98 154.02 153.97 154.01 364.8K
11:21 154.02 154.03 154.01 154.03 342.1K
11:22 154.02 154.08 154.02 154.05 417.5K
11:23 154.06 154.08 154.06 154.08 624.0K
11:24 154.07 154.12 154.07 154.08 378.9K
11:25 154.08 154.08 154.04 154.04 587.6K
11:26 154.05 154.11 154.05 154.11 427.4K
11:27 154.10 154.10 154.07 154.08 428.1K
11:28 154.12 154.25 154.12 154.25 795.2K
11:29 154.26 154.28 154.24 154.24 472.5K
11:30 154.19 154.32 154.19 154.30 638.8K
11:31 154.32 154.32 154.22 154.25 385.8K
11:32 154.28 154.28 154.18 154.20 412.3K
11:33 154.21 154.21 154.15 154.16 238.1K
11:34 154.16 154.16 154.14 154.14 356.8K
11:35 154.12 154.15 154.12 154.15 394.2K
11:36 154.18 154.18 154.15 154.15 284.6K
11:37 154.13 154.13 154.09 154.13 241.0K
11:38 154.17 154.18 154.15 154.17 408.9K
11:39 154.12 154.15 154.12 154.15 272.2K
11:40 154.16 154.20 154.14 154.20 503.6K
11:41 154.21 154.21 154.15 154.15 402.0K
11:42 154.18 154.20 154.18 154.20 388.3K
11:43 154.22 154.29 154.22 154.29 325.6K
11:44 154.31 154.31 154.26 154.26 452.8K
11:45 154.26 154.28 154.26 154.28 486.2K
11:46 154.27 154.28 154.24 154.24 381.2K
11:47 154.25 154.27 154.25 154.27 215.1K
11:48 154.24 154.24 154.18 154.22 319.4K
11:49 154.24 154.26 154.23 154.26 309.6K
11:50 154.27 154.30 154.27 154.30 388.0K
11:51 154.30 154.36 154.30 154.36 252.1K
11:52 154.38 154.38 154.29 154.29 389.9K
11:53 154.30 154.30 154.18 154.18 409.6K
11:54 154.19 154.21 154.19 154.21 228.8K
11:55 154.23 154.28 154.23 154.28 428.0K
11:56 154.27 154.27 154.23 154.26 361.5K
11:57 154.26 154.26 154.25 154.26 228.1K
11:58 154.27 154.32 154.27 154.32 230.6K
11:59 154.32 154.32 154.27 154.27 370.2K
12:00 154.26 154.26 154.18 154.18 313.1K
12:01 154.17 154.17 154.16 154.17 235.6K
12:02 154.15 154.17 154.15 154.17 266.4K
12:03 154.16 154.18 154.15 154.18 377.1K
12:04 154.22 154.22 154.19 154.19 424.1K
12:05 154.17 154.18 154.17 154.18 462.6K
12:06 154.18 154.19 154.16 154.16 216.7K
12:07 154.09 154.11 154.09 154.11 416.1K
12:08 154.12 154.15 154.12 154.15 354.5K
12:09 154.14 154.14 154.14 154.14 247.1K
12:10 154.13 154.13 154.10 154.10 311.3K
12:11 154.10 154.10 154.02 154.02 482.6K
12:12 154.01 154.09 154.01 154.09 303.9K
12:13 154.05 154.07 154.04 154.06 352.1K
12:14 154.03 154.04 154.03 154.04 205.7K
12:15 154.05 154.06 154.05 154.06 330.4K
12:16 154.08 154.09 154.06 154.09 504.0K
12:17 154.08 154.09 154.06 154.08 216.7K
12:18 154.11 154.11 154.10 154.10 314.5K
12:19 154.11 154.13 154.11 154.13 364.3K
12:20 154.13 154.15 154.13 154.15 325.6K
12:21 154.13 154.14 154.12 154.12 203.6K
12:22 154.12 154.15 154.12 154.15 285.0K
12:23 154.15 154.16 154.13 154.13 270.4K
12:24 154.13 154.21 154.13 154.21 309.0K
12:25 154.21 154.21 154.19 154.20 353.6K
12:26 154.21 154.21 154.20 154.20 162.4K
12:27 154.20 154.22 154.20 154.22 149.3K
12:28 154.23 154.24 154.23 154.24 181.5K
12:29 154.25 154.25 154.22 154.22 506.8K
12:30 154.19 154.19 154.19 154.19 240.7K
12:31 154.19 154.24 154.19 154.24 186.3K
12:32 154.24 154.24 154.14 154.14 320.6K
12:33 154.15 154.18 154.12 154.16 251.1K
12:34 154.17 154.17 154.16 154.16 191.7K
12:35 154.18 154.18 154.15 154.16 347.1K
12:36 154.16 154.16 154.13 154.13 214.2K
12:37 154.13 154.15 154.13 154.15 188.7K
12:38 154.14 154.17 154.14 154.17 440.7K
12:39 154.17 154.17 154.11 154.12 373.0K
12:40 154.10 154.12 154.10 154.12 257.9K
12:41 154.10 154.12 154.09 154.12 202.0K
12:42 154.17 154.20 154.12 154.12 431.3K
12:43 154.12 154.15 154.12 154.15 405.4K
12:44 154.15 154.15 154.11 154.13 339.4K
12:45 154.09 154.10 154.08 154.09 248.9K
12:46 154.08 154.08 154.05 154.05 354.4K
12:47 154.03 154.05 154.02 154.05 191.1K
12:48 154.03 154.04 154.03 154.04 219.8K
12:49 154.05 154.06 154.05 154.06 194.4K
12:50 154.05 154.07 154.05 154.07 232.4K
12:51 154.09 154.12 154.09 154.12 240.1K
12:52 154.13 154.13 154.09 154.09 221.0K
12:53 154.09 154.11 154.09 154.11 183.1K
12:54 154.11 154.11 154.10 154.11 125.6K
12:55 154.14 154.16 154.13 154.16 265.6K
12:56 154.16 154.21 154.16 154.19 408.1K
12:57 154.18 154.20 154.18 154.20 157.9K
12:58 154.21 154.23 154.21 154.22 267.1K
12:59 154.23 154.25 154.23 154.24 250.7K
13:00 154.25 154.25 154.24 154.24 348.2K
13:01 154.17 154.17 154.16 154.16 401.4K
13:02 154.16 154.18 154.16 154.18 165.4K
13:03 154.19 154.21 154.19 154.20 180.8K
13:04 154.18 154.19 154.18 154.19 112.9K
13:05 154.17 154.23 154.17 154.23 223.5K
13:06 154.24 154.26 154.23 154.26 223.9K
13:07 154.24 154.26 154.24 154.24 364.6K
13:08 154.24 154.24 154.24 154.24 354.8K
13:09 154.25 154.25 154.24 154.24 249.5K
13:10 154.24 154.28 154.23 154.28 257.6K
13:11 154.28 154.29 154.27 154.27 188.5K
13:12 154.28 154.32 154.28 154.32 338.5K
13:13 154.31 154.36 154.31 154.36 169.8K
13:14 154.36 154.36 154.33 154.33 172.6K
13:15 154.33 154.34 154.33 154.34 198.5K
13:16 154.35 154.37 154.35 154.37 224.7K
13:17 154.37 154.37 154.33 154.33 164.3K
13:18 154.37 154.40 154.37 154.40 152.9K
13:19 154.40 154.42 154.40 154.42 306.6K
13:20 154.41 154.45 154.41 154.45 458.3K
13:21 154.47 154.50 154.47 154.50 762.7K
13:22 154.52 154.54 154.52 154.54 641.9K
13:23 154.56 154.58 154.56 154.57 343.4K
13:24 154.58 154.58 154.55 154.55 198.5K
13:25 154.54 154.54 154.53 154.53 264.4K
13:26 154.51 154.51 154.47 154.47 344.4K
13:27 154.49 154.49 154.46 154.46 332.1K
13:28 154.41 154.43 154.41 154.43 429.1K
13:29 154.41 154.41 154.37 154.37 220.2K
13:30 154.38 154.41 154.38 154.41 222.1K
13:31 154.41 154.42 154.41 154.42 289.0K
13:32 154.42 154.43 154.42 154.43 194.4K
13:33 154.42 154.45 154.42 154.45 274.8K
13:34 154.45 154.45 154.45 154.45 243.6K
13:35 154.48 154.48 154.46 154.46 223.8K
13:36 154.49 154.49 154.46 154.46 244.4K
13:37 154.47 154.50 154.47 154.50 276.7K
13:38 154.49 154.54 154.49 154.54 267.9K
13:39 154.53 154.53 154.52 154.52 206.6K
13:40 154.53 154.55 154.53 154.53 511.0K
13:41 154.51 154.51 154.48 154.49 203.8K
13:42 154.50 154.50 154.45 154.45 389.6K
13:43 154.44 154.44 154.43 154.43 243.2K
13:44 154.42 154.42 154.41 154.42 167.8K
13:45 154.41 154.44 154.41 154.44 195.5K
13:46 154.43 154.43 154.37 154.37 330.2K
13:47 154.38 154.41 154.37 154.41 301.9K
13:48 154.40 154.40 154.33 154.33 312.0K
13:49 154.33 154.33 154.23 154.23 386.3K
13:50 154.23 154.23 154.21 154.22 182.6K
13:51 154.21 154.24 154.21 154.24 352.9K
13:52 154.23 154.23 154.21 154.21 378.9K
13:53 154.22 154.31 154.22 154.31 524.4K
13:54 154.32 154.33 154.32 154.33 287.1K
13:55 154.34 154.34 154.33 154.34 221.6K
13:56 154.37 154.38 154.37 154.38 307.2K
13:57 154.39 154.41 154.39 154.41 204.9K
13:58 154.41 154.41 154.40 154.40 173.8K
13:59 154.39 154.40 154.38 154.40 138.4K
14:00 154.41 154.41 154.38 154.38 282.0K
14:01 154.37 154.37 154.29 154.31 259.0K
14:02 154.32 154.35 154.32 154.35 334.6K
14:03 154.34 154.34 154.32 154.34 247.7K
14:04 154.34 154.34 154.31 154.33 168.7K
14:05 154.33 154.33 154.31 154.33 382.4K
14:06 154.33 154.34 154.30 154.30 272.3K
14:07 154.30 154.32 154.30 154.32 372.5K
14:08 154.32 154.33 154.32 154.33 183.9K
14:09 154.32 154.35 154.32 154.35 282.2K
14:10 154.35 154.37 154.35 154.37 199.3K
14:11 154.38 154.41 154.38 154.41 371.7K
14:12 154.42 154.42 154.41 154.41 268.8K
14:13 154.41 154.42 154.41 154.42 167.2K
14:14 154.43 154.44 154.43 154.44 208.7K
14:15 154.46 154.46 154.45 154.46 148.2K
14:16 154.46 154.51 154.46 154.51 579.7K
14:17 154.52 154.54 154.52 154.54 392.4K
14:18 154.53 154.53 154.52 154.52 324.4K
14:19 154.52 154.54 154.51 154.54 337.7K
14:20 154.53 154.53 154.52 154.53 336.5K
14:21 154.54 154.56 154.54 154.56 231.9K
14:22 154.56 154.56 154.51 154.51 300.4K
14:23 154.52 154.52 154.50 154.50 210.3K
14:24 154.50 154.51 154.50 154.50 182.3K
14:25 154.49 154.51 154.49 154.51 184.9K
14:26 154.51 154.51 154.50 154.50 203.2K
14:27 154.49 154.51 154.49 154.51 223.8K
14:28 154.51 154.51 154.50 154.50 251.7K
14:29 154.49 154.50 154.49 154.50 266.3K
14:30 154.51 154.52 154.51 154.52 173.7K
14:31 154.51 154.51 154.50 154.50 192.7K
14:32 154.51 154.51 154.46 154.46 267.0K
14:33 154.45 154.45 154.45 154.45 230.7K
14:34 154.44 154.45 154.44 154.45 182.2K
14:35 154.46 154.50 154.46 154.50 273.9K
14:36 154.51 154.56 154.51 154.56 412.9K
14:37 154.56 154.57 154.54 154.54 226.8K
14:38 154.52 154.52 154.47 154.47 270.8K
14:39 154.46 154.46 154.42 154.42 460.8K
14:40 154.38 154.38 154.37 154.38 401.5K
14:41 154.38 154.39 154.37 154.39 209.2K
14:42 154.39 154.39 154.38 154.39 259.8K
14:43 154.38 154.42 154.38 154.42 300.4K
14:44 154.43 154.44 154.43 154.44 262.7K
14:45 154.45 154.46 154.45 154.45 353.5K
14:46 154.47 154.47 154.44 154.44 239.2K
14:47 154.41 154.41 154.39 154.39 259.3K
14:48 154.36 154.38 154.36 154.38 286.3K
14:49 154.42 154.42 154.42 154.42 286.0K
14:50 154.40 154.45 154.40 154.45 245.3K
14:51 154.45 154.45 154.43 154.43 277.3K
14:52 154.44 154.46 154.44 154.46 312.1K
14:53 154.43 154.44 154.43 154.44 363.1K
14:54 154.43 154.45 154.43 154.45 423.7K
14:55 154.46 154.46 154.41 154.41 406.5K
14:56 154.41 154.42 154.41 154.41 316.4K
14:57 154.40 154.44 154.40 154.44 380.0K
14:58 154.45 154.47 154.45 154.47 194.8K
14:59 154.47 154.47 154.47 154.47 304.8K
15:00 154.46 154.47 154.46 154.47 237.0K
15:01 154.47 154.50 154.47 154.50 397.9K
15:02 154.47 154.49 154.46 154.49 303.7K
15:03 154.50 154.52 154.50 154.52 237.5K
15:04 154.52 154.54 154.52 154.54 329.9K
15:05 154.55 154.56 154.54 154.56 217.5K
15:06 154.56 154.57 154.55 154.55 364.3K
15:07 154.50 154.50 154.48 154.48 535.8K
15:08 154.48 154.49 154.47 154.47 294.4K
15:09 154.46 154.49 154.46 154.49 264.4K
15:10 154.51 154.51 154.50 154.50 349.5K
15:11 154.51 154.52 154.50 154.50 341.2K
15:12 154.50 154.50 154.47 154.48 505.2K
15:13 154.50 154.50 154.49 154.49 376.1K
15:14 154.50 154.50 154.50 154.50 312.8K
15:15 154.51 154.52 154.51 154.51 450.9K
15:16 154.49 154.49 154.48 154.48 341.2K
15:17 154.48 154.48 154.47 154.47 214.6K
15:18 154.46 154.46 154.43 154.44 293.0K
15:19 154.41 154.42 154.41 154.41 329.1K
15:20 154.43 154.44 154.43 154.44 422.9K
15:21 154.44 154.45 154.44 154.45 378.5K
15:22 154.46 154.47 154.45 154.45 343.8K
15:23 154.45 154.45 154.45 154.45 269.8K
15:24 154.44 154.46 154.44 154.46 423.5K
15:25 154.47 154.49 154.47 154.49 441.1K
15:26 154.52 154.52 154.52 154.52 501.2K
15:27 154.53 154.53 154.52 154.52 388.6K
15:28 154.52 154.52 154.49 154.49 416.1K
15:29 154.48 154.48 154.47 154.47 322.5K
15:30 154.46 154.47 154.46 154.47 507.9K
15:31 154.51 154.54 154.51 154.54 598.8K
15:32 154.55 154.55 154.50 154.52 506.2K
15:33 154.51 154.51 154.47 154.47 389.7K
15:34 154.42 154.43 154.41 154.43 510.3K
15:35 154.44 154.45 154.44 154.44 540.4K
15:36 154.44 154.45 154.44 154.45 449.0K
15:37 154.43 154.43 154.40 154.41 602.8K
15:38 154.42 154.42 154.40 154.40 418.7K
15:39 154.39 154.39 154.38 154.38 430.9K
15:40 154.40 154.42 154.40 154.40 514.0K
15:41 154.40 154.41 154.40 154.40 488.7K
15:42 154.40 154.41 154.39 154.41 611.4K
15:43 154.40 154.41 154.38 154.38 476.9K
15:44 154.38 154.39 154.36 154.36 736.2K
15:45 154.36 154.36 154.34 154.34 631.4K
15:46 154.34 154.38 154.34 154.38 578.1K
15:47 154.40 154.41 154.40 154.40 649.9K
15:48 154.40 154.40 154.35 154.35 685.4K
15:49 154.37 154.37 154.34 154.37 811.0K
15:50 154.37 154.46 154.37 154.46 1,551.2K
15:51 154.50 154.53 154.50 154.53 1,042.1K
15:52 154.52 154.54 154.52 154.53 929.9K
15:53 154.53 154.54 154.52 154.54 964.1K
15:54 154.53 154.54 154.53 154.53 1,196.3K
15:55 154.52 154.58 154.52 154.58 1,747.1K
15:56 154.60 154.62 154.59 154.62 2,114.1K
15:57 154.63 154.64 154.62 154.62 2,191.0K
15:58 154.64 154.65 154.62 154.63 2,524.3K
15:59 154.64 154.71 154.64 154.71 4,235.4K
16:00 154.72 154.72 154.71 154.72 23,933.3K
16:01 154.72 154.73 154.72 154.72 559.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据