S&P/TSX Global Mining Index (GSPTXGM)

🏛️ 加拿大 →
187.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.78 138.89 138.77 138.89 6,790.4K
09:31 138.84 138.91 138.59 138.59 2,027.9K
09:32 138.55 138.77 138.55 138.74 1,354.2K
09:33 138.69 138.72 138.62 138.72 1,098.6K
09:34 138.72 138.72 138.67 138.68 932.2K
09:35 138.74 138.74 138.49 138.49 1,307.2K
09:36 138.47 138.47 138.20 138.20 1,204.9K
09:37 138.12 138.23 138.12 138.22 1,124.6K
09:38 138.41 138.50 138.41 138.50 704.4K
09:39 138.49 138.52 138.43 138.52 592.8K
09:40 138.54 138.57 138.53 138.55 659.1K
09:41 138.39 138.54 138.39 138.54 864.1K
09:42 138.66 138.67 138.63 138.63 826.8K
09:43 138.63 138.66 138.57 138.57 1,010.4K
09:44 138.57 138.57 138.54 138.54 644.8K
09:45 138.45 138.45 138.31 138.44 828.4K
09:46 138.41 138.45 138.37 138.45 550.8K
09:47 138.43 138.44 138.32 138.44 745.0K
09:48 138.47 138.50 138.46 138.46 572.8K
09:49 138.42 138.42 138.34 138.34 525.2K
09:50 138.34 138.34 138.23 138.23 792.5K
09:51 138.20 138.25 138.17 138.25 617.4K
09:52 138.18 138.26 138.18 138.26 498.9K
09:53 138.23 138.25 138.19 138.19 544.6K
09:54 138.23 138.37 138.23 138.37 620.3K
09:55 138.33 138.33 138.25 138.29 488.6K
09:56 138.33 138.42 138.28 138.28 616.6K
09:57 138.33 138.38 138.29 138.29 551.0K
09:58 138.32 138.44 138.32 138.44 488.6K
09:59 138.43 138.43 138.41 138.41 418.9K
10:00 138.42 138.50 138.42 138.46 623.7K
10:01 138.45 138.45 138.33 138.33 799.6K
10:02 138.30 138.43 138.30 138.43 709.0K
10:03 138.43 138.43 138.40 138.40 610.7K
10:04 138.43 138.44 138.24 138.24 818.0K
10:05 138.24 138.28 138.24 138.28 499.8K
10:06 138.29 138.31 138.29 138.30 507.5K
10:07 138.31 138.33 138.28 138.29 653.4K
10:08 138.30 138.32 138.26 138.26 506.8K
10:09 138.21 138.34 138.21 138.31 455.5K
10:10 138.29 138.34 138.24 138.34 615.9K
10:11 138.36 138.38 138.31 138.31 515.4K
10:12 138.31 138.38 138.31 138.38 381.9K
10:13 138.38 138.38 138.34 138.36 412.6K
10:14 138.31 138.36 138.28 138.36 599.0K
10:15 138.37 138.37 138.27 138.27 442.8K
10:16 138.25 138.35 138.25 138.35 814.9K
10:17 138.33 138.34 138.29 138.29 628.1K
10:18 138.29 138.37 138.29 138.37 633.2K
10:19 138.41 138.43 138.41 138.42 639.0K
10:20 138.40 138.41 138.40 138.41 528.5K
10:21 138.43 138.43 138.33 138.35 713.7K
10:22 138.36 138.36 138.36 138.36 453.7K
10:23 138.33 138.33 138.30 138.30 600.5K
10:24 138.33 138.37 138.32 138.33 542.9K
10:25 138.30 138.30 138.18 138.19 649.0K
10:26 138.15 138.18 138.15 138.16 582.2K
10:27 138.13 138.13 138.08 138.09 459.6K
10:28 138.14 138.15 138.14 138.15 439.8K
10:29 138.13 138.13 138.10 138.11 449.3K
10:30 138.10 138.14 138.08 138.08 576.2K
10:31 138.02 138.07 137.98 137.98 883.3K
10:32 137.96 137.96 137.91 137.91 479.8K
10:33 137.86 137.86 137.83 137.84 574.3K
10:34 137.81 137.81 137.77 137.78 951.5K
10:35 137.77 137.77 137.57 137.57 746.9K
10:36 137.59 137.59 137.54 137.58 578.8K
10:37 137.60 137.60 137.49 137.50 821.5K
10:38 137.52 137.52 137.49 137.51 575.4K
10:39 137.42 137.49 137.40 137.49 956.1K
10:40 137.48 137.48 137.43 137.46 718.8K
10:41 137.50 137.58 137.50 137.56 841.0K
10:42 137.49 137.54 137.48 137.54 701.3K
10:43 137.55 137.63 137.54 137.54 764.4K
10:44 137.55 137.55 137.49 137.50 404.0K
10:45 137.53 137.59 137.52 137.59 678.9K
10:46 137.57 137.59 137.55 137.55 488.8K
10:47 137.56 137.56 137.47 137.47 555.7K
10:48 137.47 137.57 137.47 137.57 676.0K
10:49 137.60 137.61 137.59 137.59 436.0K
10:50 137.60 137.70 137.59 137.70 657.2K
10:51 137.71 137.71 137.66 137.66 435.3K
10:52 137.67 137.69 137.63 137.69 602.1K
10:53 137.68 137.77 137.68 137.77 710.3K
10:54 137.81 137.84 137.80 137.84 649.3K
10:55 137.85 137.85 137.81 137.84 496.0K
10:56 137.83 137.83 137.80 137.81 634.4K
10:57 137.83 137.83 137.81 137.81 481.5K
10:58 137.84 137.87 137.84 137.85 581.9K
10:59 137.84 137.85 137.83 137.85 729.9K
11:00 137.88 137.89 137.85 137.89 913.3K
11:01 137.88 137.91 137.88 137.90 461.7K
11:02 137.88 137.88 137.86 137.86 376.7K
11:03 137.85 137.91 137.85 137.91 415.8K
11:04 137.92 137.92 137.90 137.90 458.3K
11:05 137.89 137.95 137.89 137.95 427.2K
11:06 137.93 137.99 137.93 137.99 564.1K
11:07 138.01 138.04 138.01 138.04 481.7K
11:08 138.02 138.03 138.00 138.00 603.6K
11:09 138.01 138.01 137.94 137.94 464.6K
11:10 137.96 137.99 137.96 137.98 424.8K
11:11 137.99 138.00 137.98 138.00 287.5K
11:12 138.02 138.06 138.02 138.05 584.0K
11:13 138.05 138.06 138.04 138.04 395.0K
11:14 138.04 138.07 138.04 138.04 537.5K
11:15 138.05 138.05 137.99 137.99 516.3K
11:16 138.00 138.01 137.99 137.99 523.7K
11:17 137.98 138.00 137.96 138.00 552.3K
11:18 138.00 138.00 137.98 137.98 342.1K
11:19 137.98 138.04 137.98 138.01 896.1K
11:20 138.03 138.04 137.95 137.95 759.2K
11:21 137.97 137.97 137.96 137.97 468.9K
11:22 138.01 138.01 137.98 137.99 352.5K
11:23 137.98 137.98 137.92 137.98 545.1K
11:24 137.97 137.97 137.94 137.95 391.0K
11:25 137.96 138.00 137.96 138.00 392.3K
11:26 137.99 137.99 137.93 137.94 672.7K
11:27 137.92 137.94 137.91 137.94 473.1K
11:28 137.93 137.94 137.88 137.88 449.6K
11:29 137.90 137.90 137.85 137.85 363.7K
11:30 137.85 137.86 137.85 137.86 287.1K
11:31 137.86 137.88 137.86 137.87 491.8K
11:32 137.86 137.87 137.85 137.87 382.0K
11:33 137.87 137.95 137.87 137.95 386.2K
11:34 137.98 138.00 137.97 137.98 305.7K
11:35 137.99 138.00 137.96 137.96 567.3K
11:36 137.98 138.01 137.98 138.01 476.9K
11:37 137.99 137.99 137.93 137.98 457.7K
11:38 137.98 137.98 137.96 137.96 239.3K
11:39 137.96 137.96 137.89 137.89 604.6K
11:40 137.87 137.89 137.87 137.89 264.2K
11:41 137.91 137.96 137.91 137.95 399.2K
11:42 137.95 137.95 137.90 137.93 587.8K
11:43 137.96 137.97 137.96 137.96 450.7K
11:44 137.96 138.00 137.96 138.00 272.5K
11:45 137.99 137.99 137.97 137.97 488.7K
11:46 137.90 137.94 137.90 137.94 506.0K
11:47 137.94 137.94 137.88 137.88 354.7K
11:48 137.88 137.92 137.88 137.91 354.5K
11:49 137.87 137.89 137.87 137.88 481.8K
11:50 137.87 137.92 137.87 137.92 403.2K
11:51 137.94 137.94 137.93 137.93 322.8K
11:52 137.92 137.95 137.92 137.95 247.9K
11:53 137.97 137.98 137.95 137.95 470.0K
11:54 137.94 137.94 137.91 137.91 261.4K
11:55 137.92 137.97 137.92 137.96 453.6K
11:56 137.95 137.95 137.92 137.94 396.6K
11:57 137.93 137.96 137.93 137.96 415.1K
11:58 137.96 137.96 137.93 137.94 344.2K
11:59 137.94 137.97 137.94 137.97 283.4K
12:00 137.97 138.00 137.97 138.00 349.7K
12:01 138.01 138.05 138.01 138.05 368.6K
12:02 138.03 138.08 138.03 138.07 453.7K
12:03 138.07 138.09 138.07 138.09 241.7K
12:04 138.10 138.10 138.01 138.01 442.1K
12:05 137.99 137.99 137.97 137.99 358.7K
12:06 137.98 137.98 137.96 137.96 231.6K
12:07 137.95 137.96 137.95 137.96 286.5K
12:08 137.96 137.97 137.96 137.97 250.6K
12:09 137.98 137.98 137.86 137.88 547.5K
12:10 137.88 137.92 137.88 137.92 307.0K
12:11 137.95 137.96 137.93 137.93 336.1K
12:12 137.95 137.95 137.94 137.94 275.8K
12:13 137.93 137.93 137.92 137.93 298.5K
12:14 137.92 137.94 137.92 137.94 322.7K
12:15 137.95 137.95 137.93 137.93 242.3K
12:16 137.92 137.92 137.90 137.90 271.5K
12:17 137.91 137.91 137.89 137.89 454.3K
12:18 137.89 137.91 137.89 137.90 375.2K
12:19 137.90 137.92 137.90 137.90 227.3K
12:20 137.91 137.91 137.89 137.89 158.2K
12:21 137.90 137.90 137.86 137.88 365.5K
12:22 137.87 137.89 137.87 137.89 189.5K
12:23 137.90 137.94 137.90 137.94 273.8K
12:24 137.96 137.97 137.96 137.97 463.4K
12:25 137.98 137.99 137.98 137.99 112.7K
12:26 137.99 138.03 137.99 138.03 246.7K
12:27 138.02 138.02 138.00 138.00 251.0K
12:28 138.01 138.01 137.99 138.01 223.1K
12:29 138.01 138.02 138.01 138.02 207.4K
12:30 138.03 138.06 138.03 138.06 497.3K
12:31 138.05 138.05 138.03 138.04 322.4K
12:32 138.03 138.07 138.03 138.07 232.5K
12:33 138.06 138.06 138.04 138.04 220.0K
12:34 138.04 138.04 138.03 138.04 251.6K
12:35 138.03 138.03 138.00 138.01 182.2K
12:36 138.01 138.04 138.01 138.03 160.6K
12:37 138.04 138.04 137.94 137.94 217.1K
12:38 137.94 137.96 137.94 137.96 230.0K
12:39 137.97 137.98 137.95 137.95 292.5K
12:40 137.94 137.96 137.94 137.96 204.3K
12:41 137.94 137.94 137.90 137.90 676.7K
12:42 137.90 137.90 137.89 137.90 156.3K
12:43 137.89 137.93 137.89 137.93 320.9K
12:44 137.94 137.98 137.94 137.98 382.4K
12:45 137.94 137.96 137.94 137.96 444.3K
12:46 137.94 137.99 137.94 137.99 345.4K
12:47 137.98 137.98 137.97 137.97 208.5K
12:48 137.97 137.97 137.95 137.96 246.5K
12:49 137.93 137.98 137.93 137.98 434.3K
12:50 137.99 138.00 137.99 138.00 205.1K
12:51 138.04 138.10 138.04 138.10 451.5K
12:52 138.07 138.08 138.04 138.04 302.1K
12:53 138.07 138.08 138.06 138.06 438.1K
12:54 138.04 138.05 138.02 138.03 234.2K
12:55 138.02 138.02 138.01 138.01 240.5K
12:56 138.01 138.01 137.99 138.00 178.8K
12:57 137.99 137.99 137.96 137.98 350.3K
12:58 137.98 137.98 137.95 137.95 393.9K
12:59 137.92 137.94 137.92 137.94 432.7K
13:00 137.97 138.05 137.97 138.05 585.7K
13:01 138.03 138.06 138.03 138.06 302.9K
13:02 138.09 138.13 138.09 138.13 219.2K
13:03 138.14 138.17 138.14 138.14 232.9K
13:04 138.11 138.12 138.10 138.10 269.2K
13:05 138.09 138.09 137.99 137.99 310.7K
13:06 137.99 138.00 137.97 138.00 0.0K
13:07 138.03 138.05 138.03 138.03 0.0K
13:08 138.05 138.06 138.04 138.04 143.5K
13:09 138.05 138.06 138.05 138.05 441.6K
13:10 138.04 138.04 137.99 138.00 369.0K
13:11 138.02 138.03 138.02 138.03 299.0K
13:12 138.03 138.03 138.02 138.02 185.6K
13:13 138.01 138.03 138.01 138.01 254.3K
13:14 138.05 138.10 138.05 138.10 347.4K
13:15 138.11 138.14 138.11 138.14 371.7K
13:16 138.16 138.17 138.16 138.17 671.5K
13:17 138.15 138.15 138.13 138.13 362.8K
13:18 138.13 138.14 138.13 138.14 242.1K
13:19 138.13 138.13 138.09 138.11 405.6K
13:20 138.09 138.12 138.09 138.11 279.6K
13:21 138.12 138.12 138.09 138.09 389.1K
13:22 138.10 138.10 138.03 138.03 461.4K
13:23 138.05 138.06 138.05 138.05 337.3K
13:24 138.08 138.09 138.07 138.07 611.7K
13:25 138.06 138.06 138.02 138.02 340.8K
13:26 138.02 138.02 137.99 138.00 224.7K
13:27 138.01 138.03 138.01 138.03 279.7K
13:28 138.03 138.03 137.98 137.98 196.5K
13:29 137.98 137.99 137.97 137.97 189.8K
13:30 137.95 137.96 137.95 137.95 390.2K
13:31 137.98 138.00 137.98 138.00 277.8K
13:32 138.02 138.03 138.02 138.02 228.8K
13:33 138.03 138.04 138.03 138.04 146.2K
13:34 138.05 138.07 138.05 138.06 499.8K
13:35 138.09 138.13 138.09 138.13 460.3K
13:36 138.13 138.13 138.07 138.07 375.2K
13:37 138.07 138.08 138.07 138.08 195.1K
13:38 138.09 138.12 138.09 138.12 178.3K
13:39 138.11 138.11 138.09 138.10 218.7K
13:40 138.13 138.14 138.12 138.14 262.3K
13:41 138.14 138.17 138.14 138.16 259.4K
13:42 138.18 138.19 138.18 138.18 351.3K
13:43 138.20 138.20 138.18 138.18 427.2K
13:44 138.17 138.18 138.14 138.14 330.4K
13:45 138.13 138.16 138.13 138.16 242.8K
13:46 138.16 138.16 138.08 138.09 546.8K
13:47 138.13 138.13 138.08 138.08 271.3K
13:48 138.07 138.07 138.01 138.01 318.1K
13:49 138.02 138.03 138.01 138.03 548.3K
13:50 138.04 138.04 138.03 138.03 312.6K
13:51 138.03 138.03 138.02 138.03 344.7K
13:52 138.01 138.03 138.01 138.03 271.9K
13:53 138.01 138.11 138.01 138.11 545.7K
13:54 138.10 138.10 138.09 138.09 335.8K
13:55 138.11 138.13 138.11 138.13 393.6K
13:56 138.14 138.19 138.14 138.19 403.1K
13:57 138.20 138.20 138.19 138.19 350.3K
13:58 138.20 138.21 138.20 138.20 626.7K
13:59 138.20 138.20 138.15 138.15 405.1K
14:00 138.14 138.14 138.12 138.13 430.3K
14:01 138.13 138.13 138.10 138.11 450.2K
14:02 138.11 138.15 138.10 138.15 388.3K
14:03 138.18 138.18 138.18 138.18 542.1K
14:04 138.18 138.18 138.15 138.15 204.3K
14:05 138.16 138.19 138.16 138.17 272.2K
14:06 138.18 138.19 138.18 138.18 346.6K
14:07 138.19 138.23 138.18 138.23 405.5K
14:08 138.22 138.24 138.22 138.24 289.8K
14:09 138.21 138.21 138.17 138.18 395.8K
14:10 138.19 138.20 138.19 138.19 232.4K
14:11 138.20 138.20 138.17 138.17 252.8K
14:12 138.18 138.18 138.11 138.11 426.3K
14:13 138.12 138.12 138.11 138.12 260.2K
14:14 138.13 138.13 138.11 138.11 244.6K
14:15 138.10 138.10 138.07 138.07 330.2K
14:16 138.08 138.11 138.08 138.11 265.4K
14:17 138.11 138.11 138.08 138.08 223.0K
14:18 138.11 138.11 138.09 138.09 197.0K
14:19 138.08 138.08 138.06 138.07 188.3K
14:20 138.07 138.07 138.06 138.06 277.3K
14:21 138.08 138.12 138.08 138.12 262.8K
14:22 138.13 138.15 138.12 138.15 347.0K
14:23 138.13 138.13 138.11 138.11 231.0K
14:24 138.11 138.12 138.11 138.11 180.1K
14:25 138.12 138.12 138.12 138.12 477.6K
14:26 138.12 138.12 138.10 138.10 324.3K
14:27 138.11 138.11 138.03 138.04 441.0K
14:28 138.07 138.07 138.04 138.05 326.1K
14:29 138.05 138.05 138.04 138.05 194.6K
14:30 138.05 138.12 138.05 138.12 466.1K
14:31 138.12 138.14 138.12 138.14 265.7K
14:32 138.14 138.14 138.12 138.14 268.1K
14:33 138.13 138.13 138.12 138.12 218.0K
14:34 138.11 138.15 138.11 138.15 232.3K
14:35 138.18 138.20 138.18 138.18 310.4K
14:36 138.18 138.18 138.17 138.18 367.3K
14:37 138.17 138.17 138.16 138.17 239.4K
14:38 138.18 138.19 138.16 138.16 200.7K
14:39 138.16 138.16 138.12 138.12 206.5K
14:40 138.12 138.12 138.11 138.11 185.7K
14:41 138.11 138.11 138.09 138.09 224.4K
14:42 138.09 138.10 138.09 138.10 238.5K
14:43 138.11 138.12 138.11 138.11 340.7K
14:44 138.10 138.10 138.07 138.08 426.3K
14:45 138.10 138.11 138.10 138.11 284.5K
14:46 138.12 138.14 138.12 138.14 205.8K
14:47 138.15 138.16 138.14 138.14 359.4K
14:48 138.15 138.19 138.14 138.19 188.5K
14:49 138.18 138.18 138.13 138.13 410.9K
14:50 138.14 138.14 138.13 138.13 274.2K
14:51 138.13 138.13 138.13 138.13 189.1K
14:52 138.14 138.14 138.13 138.13 132.2K
14:53 138.14 138.23 138.14 138.23 502.0K
14:54 138.24 138.24 138.22 138.22 348.9K
14:55 138.23 138.24 138.23 138.24 337.8K
14:56 138.25 138.26 138.25 138.25 318.0K
14:57 138.24 138.24 138.22 138.24 203.8K
14:58 138.23 138.28 138.23 138.28 398.9K
14:59 138.29 138.29 138.26 138.26 175.7K
15:00 138.26 138.29 138.26 138.29 367.5K
15:01 138.27 138.28 138.27 138.27 239.8K
15:02 138.30 138.38 138.30 138.38 510.6K
15:03 138.37 138.37 138.34 138.34 302.1K
15:04 138.34 138.37 138.34 138.37 188.3K
15:05 138.35 138.35 138.31 138.31 324.3K
15:06 138.33 138.37 138.33 138.37 646.3K
15:07 138.37 138.37 138.36 138.36 237.4K
15:08 138.36 138.36 138.34 138.34 323.4K
15:09 138.35 138.35 138.32 138.32 318.2K
15:10 138.32 138.32 138.27 138.27 303.5K
15:11 138.28 138.30 138.28 138.30 280.5K
15:12 138.32 138.32 138.32 138.32 307.8K
15:13 138.32 138.32 138.28 138.28 243.9K
15:14 138.28 138.31 138.28 138.31 367.5K
15:15 138.33 138.33 138.31 138.31 227.1K
15:16 138.30 138.30 138.26 138.27 428.7K
15:17 138.28 138.29 138.26 138.26 335.7K
15:18 138.28 138.29 138.28 138.29 539.3K
15:19 138.29 138.30 138.29 138.29 660.8K
15:20 138.28 138.29 138.27 138.27 335.6K
15:21 138.28 138.28 138.27 138.27 242.8K
15:22 138.27 138.27 138.25 138.26 546.6K
15:23 138.25 138.29 138.25 138.29 215.3K
15:24 138.27 138.27 138.26 138.26 357.8K
15:25 138.25 138.25 138.22 138.22 487.5K
15:26 138.22 138.24 138.22 138.23 513.6K
15:27 138.25 138.25 138.23 138.23 392.0K
15:28 138.22 138.23 138.22 138.23 516.0K
15:29 138.23 138.25 138.23 138.25 383.2K
15:30 138.28 138.30 138.28 138.30 488.9K
15:31 138.27 138.30 138.27 138.30 429.4K
15:32 138.28 138.28 138.26 138.26 455.9K
15:33 138.25 138.25 138.21 138.22 333.9K
15:34 138.23 138.23 138.21 138.22 402.6K
15:35 138.22 138.23 138.20 138.22 470.9K
15:36 138.23 138.25 138.23 138.24 384.5K
15:37 138.23 138.26 138.23 138.26 523.5K
15:38 138.26 138.26 138.25 138.25 566.8K
15:39 138.25 138.25 138.24 138.25 381.4K
15:40 138.26 138.26 138.19 138.19 1,370.3K
15:41 138.19 138.20 138.17 138.17 643.7K
15:42 138.16 138.16 138.14 138.14 520.4K
15:43 138.13 138.14 138.13 138.14 476.7K
15:44 138.15 138.16 138.15 138.16 665.3K
15:45 138.15 138.15 138.14 138.14 973.1K
15:46 138.14 138.19 138.14 138.18 733.5K
15:47 138.19 138.19 138.17 138.19 836.7K
15:48 138.18 138.20 138.18 138.20 820.3K
15:49 138.19 138.20 138.17 138.20 1,007.3K
15:50 138.20 138.22 138.19 138.22 1,896.1K
15:51 138.24 138.24 138.22 138.22 1,160.9K
15:52 138.17 138.17 138.15 138.15 1,215.0K
15:53 138.13 138.14 138.13 138.14 1,063.3K
15:54 138.13 138.13 138.12 138.12 1,273.3K
15:55 138.09 138.25 138.09 138.23 2,529.7K
15:56 138.25 138.25 138.24 138.25 1,794.7K
15:57 138.26 138.27 138.25 138.27 2,030.0K
15:58 138.30 138.30 138.25 138.25 3,273.7K
15:59 138.21 138.23 138.21 138.23 5,695.3K
16:00 138.20 138.20 138.20 138.20 22,468.3K
16:01 138.20 138.20 138.19 138.20 3,653.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据