最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 133.60 | 133.60 | 133.44 | 133.44 | 5,072.2K |
| 09:31 | 133.46 | 133.46 | 133.36 | 133.39 | 1,110.7K |
| 09:32 | 133.38 | 133.38 | 133.31 | 133.34 | 903.6K |
| 09:33 | 133.37 | 133.37 | 133.26 | 133.26 | 828.7K |
| 09:34 | 133.27 | 133.44 | 133.25 | 133.44 | 954.6K |
| 09:35 | 133.53 | 133.55 | 133.38 | 133.38 | 859.5K |
| 09:36 | 133.45 | 133.47 | 133.45 | 133.47 | 536.1K |
| 09:37 | 133.51 | 133.51 | 133.40 | 133.42 | 776.2K |
| 09:38 | 133.34 | 133.34 | 133.26 | 133.26 | 558.2K |
| 09:39 | 133.24 | 133.24 | 133.14 | 133.14 | 455.2K |
| 09:40 | 133.11 | 133.11 | 132.99 | 132.99 | 819.0K |
| 09:41 | 132.95 | 132.95 | 132.87 | 132.87 | 649.1K |
| 09:42 | 132.87 | 132.93 | 132.85 | 132.85 | 711.2K |
| 09:43 | 132.87 | 132.88 | 132.85 | 132.88 | 981.6K |
| 09:44 | 132.93 | 133.01 | 132.93 | 133.01 | 1,602.3K |
| 09:45 | 133.01 | 133.11 | 133.01 | 133.11 | 724.9K |
| 09:46 | 133.14 | 133.14 | 133.12 | 133.13 | 740.7K |
| 09:47 | 133.16 | 133.21 | 133.16 | 133.20 | 676.6K |
| 09:48 | 133.15 | 133.20 | 133.15 | 133.20 | 520.6K |
| 09:49 | 133.22 | 133.35 | 133.22 | 133.33 | 651.0K |
| 09:50 | 133.34 | 133.34 | 133.33 | 133.34 | 620.5K |
| 09:51 | 133.32 | 133.41 | 133.32 | 133.41 | 678.6K |
| 09:52 | 133.43 | 133.43 | 133.42 | 133.43 | 515.1K |
| 09:53 | 133.45 | 133.45 | 133.42 | 133.43 | 577.6K |
| 09:54 | 133.43 | 133.44 | 133.42 | 133.43 | 363.5K |
| 09:55 | 133.46 | 133.46 | 133.40 | 133.44 | 457.7K |
| 09:56 | 133.45 | 133.46 | 133.43 | 133.46 | 548.3K |
| 09:57 | 133.45 | 133.45 | 133.31 | 133.32 | 675.1K |
| 09:58 | 133.33 | 133.40 | 133.33 | 133.40 | 621.8K |
| 09:59 | 133.40 | 133.40 | 133.33 | 133.33 | 434.3K |
| 10:00 | 133.34 | 133.35 | 133.33 | 133.35 | 753.5K |
| 10:01 | 133.38 | 133.45 | 133.38 | 133.43 | 865.8K |
| 10:02 | 133.43 | 133.44 | 133.42 | 133.43 | 561.3K |
| 10:03 | 133.39 | 133.49 | 133.39 | 133.49 | 683.3K |
| 10:04 | 133.52 | 133.59 | 133.52 | 133.57 | 641.8K |
| 10:05 | 133.57 | 133.59 | 133.56 | 133.57 | 605.2K |
| 10:06 | 133.53 | 133.53 | 133.51 | 133.53 | 530.4K |
| 10:07 | 133.54 | 133.55 | 133.54 | 133.54 | 511.1K |
| 10:08 | 133.54 | 133.56 | 133.51 | 133.51 | 610.8K |
| 10:09 | 133.47 | 133.47 | 133.37 | 133.37 | 634.7K |
| 10:10 | 133.33 | 133.34 | 133.32 | 133.32 | 386.1K |
| 10:11 | 133.31 | 133.31 | 133.28 | 133.28 | 689.2K |
| 10:12 | 133.26 | 133.28 | 133.26 | 133.27 | 417.9K |
| 10:13 | 133.29 | 133.29 | 133.20 | 133.20 | 488.8K |
| 10:14 | 133.22 | 133.25 | 133.22 | 133.25 | 410.8K |
| 10:15 | 133.23 | 133.24 | 133.22 | 133.23 | 447.6K |
| 10:16 | 133.26 | 133.26 | 133.23 | 133.26 | 726.4K |
| 10:17 | 133.23 | 133.28 | 133.23 | 133.28 | 240.4K |
| 10:18 | 133.31 | 133.31 | 133.25 | 133.25 | 594.1K |
| 10:19 | 133.26 | 133.29 | 133.26 | 133.28 | 462.3K |
| 10:20 | 133.27 | 133.27 | 133.25 | 133.25 | 551.8K |
| 10:21 | 133.27 | 133.28 | 133.27 | 133.27 | 447.5K |
| 10:22 | 133.28 | 133.39 | 133.28 | 133.39 | 476.9K |
| 10:23 | 133.39 | 133.42 | 133.39 | 133.40 | 402.7K |
| 10:24 | 133.42 | 133.45 | 133.42 | 133.45 | 403.3K |
| 10:25 | 133.44 | 133.49 | 133.42 | 133.45 | 524.9K |
| 10:26 | 133.44 | 133.44 | 133.44 | 133.44 | 275.8K |
| 10:27 | 133.42 | 133.42 | 133.41 | 133.42 | 276.3K |
| 10:28 | 133.36 | 133.37 | 133.36 | 133.36 | 340.1K |
| 10:29 | 133.35 | 133.40 | 133.35 | 133.38 | 260.6K |
| 10:30 | 133.39 | 133.42 | 133.39 | 133.39 | 444.8K |
| 10:31 | 133.37 | 133.37 | 133.33 | 133.36 | 691.9K |
| 10:32 | 133.35 | 133.35 | 133.33 | 133.33 | 440.0K |
| 10:33 | 133.42 | 133.45 | 133.42 | 133.45 | 511.6K |
| 10:34 | 133.41 | 133.41 | 133.39 | 133.40 | 449.4K |
| 10:35 | 133.39 | 133.39 | 133.38 | 133.38 | 278.0K |
| 10:36 | 133.41 | 133.41 | 133.37 | 133.37 | 419.4K |
| 10:37 | 133.38 | 133.38 | 133.33 | 133.33 | 303.7K |
| 10:38 | 133.32 | 133.32 | 133.26 | 133.26 | 315.3K |
| 10:39 | 133.25 | 133.25 | 133.21 | 133.22 | 340.8K |
| 10:40 | 133.24 | 133.24 | 133.21 | 133.21 | 491.2K |
| 10:41 | 133.24 | 133.33 | 133.24 | 133.33 | 546.5K |
| 10:42 | 133.35 | 133.35 | 133.30 | 133.30 | 396.9K |
| 10:43 | 133.31 | 133.35 | 133.31 | 133.34 | 433.0K |
| 10:44 | 133.35 | 133.35 | 133.35 | 133.35 | 214.1K |
| 10:45 | 133.35 | 133.37 | 133.35 | 133.35 | 408.3K |
| 10:46 | 133.31 | 133.31 | 133.24 | 133.25 | 466.2K |
| 10:47 | 133.23 | 133.23 | 133.18 | 133.18 | 321.8K |
| 10:48 | 133.14 | 133.16 | 133.13 | 133.16 | 318.5K |
| 10:49 | 133.18 | 133.19 | 133.18 | 133.19 | 317.6K |
| 10:50 | 133.19 | 133.19 | 133.14 | 133.14 | 370.8K |
| 10:51 | 133.17 | 133.20 | 133.15 | 133.15 | 334.7K |
| 10:52 | 133.13 | 133.13 | 133.08 | 133.08 | 396.2K |
| 10:53 | 133.10 | 133.10 | 133.09 | 133.10 | 301.4K |
| 10:54 | 133.08 | 133.08 | 133.03 | 133.03 | 370.9K |
| 10:55 | 133.03 | 133.03 | 133.02 | 133.02 | 306.9K |
| 10:56 | 133.04 | 133.04 | 133.02 | 133.02 | 275.4K |
| 10:57 | 133.01 | 133.05 | 133.01 | 133.02 | 612.8K |
| 10:58 | 133.03 | 133.05 | 133.03 | 133.05 | 284.9K |
| 10:59 | 133.04 | 133.05 | 133.03 | 133.05 | 594.2K |
| 11:00 | 133.05 | 133.08 | 133.05 | 133.08 | 423.4K |
| 11:01 | 133.09 | 133.14 | 133.09 | 133.14 | 755.7K |
| 11:02 | 133.14 | 133.18 | 133.14 | 133.18 | 348.7K |
| 11:03 | 133.13 | 133.13 | 133.04 | 133.04 | 760.4K |
| 11:04 | 133.03 | 133.06 | 133.03 | 133.06 | 425.6K |
| 11:05 | 133.04 | 133.04 | 133.00 | 133.01 | 485.7K |
| 11:06 | 133.01 | 133.01 | 132.96 | 132.96 | 431.4K |
| 11:07 | 132.90 | 132.90 | 132.87 | 132.87 | 570.0K |
| 11:08 | 132.86 | 132.87 | 132.85 | 132.87 | 420.1K |
| 11:09 | 132.88 | 132.90 | 132.88 | 132.90 | 528.1K |
| 11:10 | 132.89 | 132.92 | 132.88 | 132.92 | 495.5K |
| 11:11 | 132.91 | 132.93 | 132.90 | 132.93 | 320.4K |
| 11:12 | 132.93 | 132.96 | 132.93 | 132.96 | 594.2K |
| 11:13 | 132.94 | 132.96 | 132.94 | 132.96 | 420.4K |
| 11:14 | 132.98 | 132.98 | 132.94 | 132.94 | 379.7K |
| 11:15 | 132.90 | 132.90 | 132.87 | 132.87 | 480.1K |
| 11:16 | 132.88 | 132.88 | 132.87 | 132.88 | 309.8K |
| 11:17 | 132.87 | 132.88 | 132.86 | 132.86 | 445.6K |
| 11:18 | 132.86 | 132.87 | 132.86 | 132.86 | 227.1K |
| 11:19 | 132.84 | 132.93 | 132.84 | 132.93 | 496.2K |
| 11:20 | 132.94 | 132.94 | 132.92 | 132.92 | 452.3K |
| 11:21 | 132.96 | 133.00 | 132.96 | 133.00 | 457.2K |
| 11:22 | 133.01 | 133.01 | 133.00 | 133.01 | 558.9K |
| 11:23 | 133.01 | 133.01 | 132.98 | 132.99 | 706.4K |
| 11:24 | 132.97 | 133.00 | 132.97 | 133.00 | 372.8K |
| 11:25 | 133.00 | 133.00 | 132.96 | 132.96 | 695.7K |
| 11:26 | 132.93 | 132.93 | 132.91 | 132.91 | 316.9K |
| 11:27 | 132.91 | 132.92 | 132.90 | 132.90 | 350.7K |
| 11:28 | 132.86 | 132.86 | 132.77 | 132.77 | 727.5K |
| 11:29 | 132.74 | 132.74 | 132.72 | 132.73 | 430.4K |
| 11:30 | 132.72 | 132.72 | 132.69 | 132.69 | 539.0K |
| 11:31 | 132.69 | 132.69 | 132.65 | 132.65 | 285.4K |
| 11:32 | 132.65 | 132.65 | 132.63 | 132.63 | 530.6K |
| 11:33 | 132.63 | 132.63 | 132.59 | 132.60 | 414.5K |
| 11:34 | 132.61 | 132.62 | 132.61 | 132.62 | 249.8K |
| 11:35 | 132.63 | 132.63 | 132.61 | 132.61 | 393.6K |
| 11:36 | 132.61 | 132.66 | 132.61 | 132.66 | 505.3K |
| 11:37 | 132.67 | 132.69 | 132.67 | 132.67 | 361.5K |
| 11:38 | 132.65 | 132.65 | 132.63 | 132.63 | 333.0K |
| 11:39 | 132.62 | 132.66 | 132.62 | 132.66 | 324.8K |
| 11:40 | 132.68 | 132.71 | 132.68 | 132.71 | 354.1K |
| 11:41 | 132.72 | 132.72 | 132.70 | 132.70 | 226.7K |
| 11:42 | 132.67 | 132.68 | 132.58 | 132.58 | 608.9K |
| 11:43 | 132.59 | 132.60 | 132.59 | 132.60 | 162.8K |
| 11:44 | 132.61 | 132.61 | 132.59 | 132.60 | 409.0K |
| 11:45 | 132.59 | 132.61 | 132.59 | 132.59 | 193.1K |
| 11:46 | 132.60 | 132.60 | 132.58 | 132.58 | 193.2K |
| 11:47 | 132.60 | 132.62 | 132.60 | 132.62 | 373.1K |
| 11:48 | 132.62 | 132.62 | 132.59 | 132.59 | 323.4K |
| 11:49 | 132.59 | 132.60 | 132.59 | 132.60 | 207.7K |
| 11:50 | 132.60 | 132.60 | 132.57 | 132.57 | 330.4K |
| 11:51 | 132.56 | 132.56 | 132.52 | 132.52 | 250.7K |
| 11:52 | 132.53 | 132.55 | 132.53 | 132.55 | 300.1K |
| 11:53 | 132.54 | 132.55 | 132.54 | 132.54 | 274.4K |
| 11:54 | 132.54 | 132.56 | 132.54 | 132.56 | 209.5K |
| 11:55 | 132.58 | 132.58 | 132.57 | 132.57 | 198.7K |
| 11:56 | 132.55 | 132.55 | 132.52 | 132.52 | 390.4K |
| 11:57 | 132.53 | 132.53 | 132.51 | 132.51 | 285.6K |
| 11:58 | 132.50 | 132.50 | 132.46 | 132.46 | 416.9K |
| 11:59 | 132.43 | 132.43 | 132.40 | 132.40 | 474.5K |
| 12:00 | 132.41 | 132.47 | 132.41 | 132.47 | 312.8K |
| 12:01 | 132.49 | 132.49 | 132.47 | 132.47 | 346.8K |
| 12:02 | 132.46 | 132.54 | 132.46 | 132.54 | 350.7K |
| 12:03 | 132.54 | 132.58 | 132.54 | 132.58 | 344.8K |
| 12:04 | 132.59 | 132.62 | 132.59 | 132.62 | 293.4K |
| 12:05 | 132.62 | 132.64 | 132.61 | 132.61 | 294.5K |
| 12:06 | 132.62 | 132.65 | 132.62 | 132.64 | 177.0K |
| 12:07 | 132.64 | 132.67 | 132.64 | 132.65 | 131.1K |
| 12:08 | 132.65 | 132.65 | 132.61 | 132.61 | 332.1K |
| 12:09 | 132.62 | 132.65 | 132.62 | 132.64 | 162.0K |
| 12:10 | 132.64 | 132.64 | 132.64 | 132.64 | 150.1K |
| 12:11 | 132.66 | 132.70 | 132.66 | 132.70 | 260.2K |
| 12:12 | 132.72 | 132.73 | 132.72 | 132.73 | 290.6K |
| 12:13 | 132.72 | 132.75 | 132.72 | 132.73 | 238.8K |
| 12:14 | 132.73 | 132.76 | 132.73 | 132.76 | 330.9K |
| 12:15 | 132.77 | 132.78 | 132.76 | 132.78 | 234.1K |
| 12:16 | 132.76 | 132.76 | 132.74 | 132.74 | 221.2K |
| 12:17 | 132.73 | 132.74 | 132.73 | 132.74 | 235.2K |
| 12:18 | 132.77 | 132.85 | 132.77 | 132.85 | 1,147.1K |
| 12:19 | 132.86 | 132.86 | 132.81 | 132.81 | 302.6K |
| 12:20 | 132.80 | 132.80 | 132.77 | 132.77 | 336.1K |
| 12:21 | 132.75 | 132.75 | 132.75 | 132.75 | 592.3K |
| 12:22 | 132.76 | 132.76 | 132.72 | 132.72 | 411.5K |
| 12:23 | 132.71 | 132.75 | 132.71 | 132.75 | 422.9K |
| 12:24 | 132.76 | 132.77 | 132.75 | 132.77 | 149.0K |
| 12:25 | 132.76 | 132.78 | 132.76 | 132.78 | 347.3K |
| 12:26 | 132.79 | 132.83 | 132.79 | 132.83 | 370.6K |
| 12:27 | 132.84 | 132.84 | 132.82 | 132.84 | 269.1K |
| 12:28 | 132.84 | 132.86 | 132.84 | 132.86 | 168.5K |
| 12:29 | 132.87 | 132.88 | 132.87 | 132.87 | 183.8K |
| 12:30 | 132.87 | 132.88 | 132.87 | 132.88 | 189.5K |
| 12:31 | 132.85 | 132.85 | 132.85 | 132.85 | 263.7K |
| 12:32 | 132.83 | 132.83 | 132.83 | 132.83 | 184.6K |
| 12:33 | 132.82 | 132.82 | 132.78 | 132.80 | 187.8K |
| 12:34 | 132.80 | 132.80 | 132.78 | 132.79 | 238.6K |
| 12:35 | 132.79 | 132.87 | 132.79 | 132.87 | 326.3K |
| 12:36 | 132.88 | 132.91 | 132.88 | 132.91 | 198.0K |
| 12:37 | 132.91 | 132.91 | 132.87 | 132.87 | 334.8K |
| 12:38 | 132.86 | 132.87 | 132.86 | 132.87 | 231.1K |
| 12:39 | 132.87 | 132.87 | 132.86 | 132.87 | 118.6K |
| 12:40 | 132.87 | 132.88 | 132.87 | 132.87 | 131.6K |
| 12:41 | 132.86 | 132.86 | 132.85 | 132.85 | 153.4K |
| 12:42 | 132.85 | 132.85 | 132.82 | 132.82 | 240.6K |
| 12:43 | 132.80 | 132.81 | 132.80 | 132.81 | 203.1K |
| 12:44 | 132.81 | 132.83 | 132.81 | 132.83 | 214.1K |
| 12:45 | 132.84 | 132.84 | 132.74 | 132.74 | 421.4K |
| 12:46 | 132.73 | 132.81 | 132.73 | 132.81 | 316.2K |
| 12:47 | 132.82 | 132.84 | 132.82 | 132.84 | 107.7K |
| 12:48 | 132.84 | 132.87 | 132.84 | 132.87 | 175.9K |
| 12:49 | 132.87 | 132.87 | 132.85 | 132.85 | 138.2K |
| 12:50 | 132.86 | 132.87 | 132.86 | 132.87 | 176.7K |
| 12:51 | 132.89 | 132.91 | 132.88 | 132.91 | 310.4K |
| 12:52 | 132.90 | 132.90 | 132.88 | 132.88 | 306.6K |
| 12:53 | 132.88 | 132.88 | 132.88 | 132.88 | 193.4K |
| 12:54 | 132.90 | 132.92 | 132.90 | 132.92 | 189.7K |
| 12:55 | 132.92 | 132.93 | 132.92 | 132.93 | 178.8K |
| 12:56 | 132.93 | 132.93 | 132.91 | 132.91 | 191.6K |
| 12:57 | 132.92 | 132.93 | 132.92 | 132.92 | 115.7K |
| 12:58 | 132.91 | 132.91 | 132.90 | 132.90 | 237.5K |
| 12:59 | 132.90 | 132.94 | 132.90 | 132.94 | 139.2K |
| 13:00 | 132.95 | 132.97 | 132.95 | 132.96 | 270.9K |
| 13:01 | 132.97 | 133.04 | 132.97 | 133.04 | 444.5K |
| 13:02 | 133.09 | 133.10 | 133.09 | 133.09 | 513.9K |
| 13:03 | 133.09 | 133.09 | 133.07 | 133.07 | 145.4K |
| 13:04 | 133.05 | 133.06 | 133.05 | 133.06 | 215.4K |
| 13:05 | 133.05 | 133.05 | 133.03 | 133.04 | 247.6K |
| 13:06 | 133.03 | 133.05 | 133.03 | 133.04 | 124.7K |
| 13:07 | 133.04 | 133.04 | 133.01 | 133.02 | 167.5K |
| 13:08 | 133.02 | 133.02 | 132.99 | 132.99 | 233.2K |
| 13:09 | 132.98 | 132.99 | 132.97 | 132.97 | 257.8K |
| 13:10 | 132.95 | 132.95 | 132.92 | 132.92 | 189.8K |
| 13:11 | 132.92 | 132.92 | 132.91 | 132.92 | 177.0K |
| 13:12 | 132.96 | 133.00 | 132.96 | 133.00 | 460.6K |
| 13:13 | 132.99 | 133.02 | 132.99 | 133.02 | 244.9K |
| 13:14 | 133.02 | 133.05 | 133.02 | 133.05 | 132.0K |
| 13:15 | 133.05 | 133.10 | 133.05 | 133.10 | 328.4K |
| 13:16 | 133.11 | 133.15 | 133.11 | 133.15 | 210.2K |
| 13:17 | 133.16 | 133.18 | 133.16 | 133.18 | 386.5K |
| 13:18 | 133.17 | 133.17 | 133.16 | 133.16 | 403.5K |
| 13:19 | 133.17 | 133.21 | 133.17 | 133.21 | 320.2K |
| 13:20 | 133.23 | 133.24 | 133.23 | 133.24 | 375.8K |
| 13:21 | 133.22 | 133.24 | 133.22 | 133.23 | 153.9K |
| 13:22 | 133.22 | 133.23 | 133.21 | 133.23 | 199.0K |
| 13:23 | 133.23 | 133.23 | 133.21 | 133.21 | 172.7K |
| 13:24 | 133.22 | 133.27 | 133.22 | 133.27 | 443.3K |
| 13:25 | 133.27 | 133.27 | 133.22 | 133.22 | 458.2K |
| 13:26 | 133.22 | 133.23 | 133.20 | 133.20 | 202.8K |
| 13:27 | 133.20 | 133.20 | 133.18 | 133.19 | 256.3K |
| 13:28 | 133.24 | 133.24 | 133.21 | 133.21 | 472.0K |
| 13:29 | 133.23 | 133.23 | 133.22 | 133.23 | 172.2K |
| 13:30 | 133.24 | 133.24 | 133.21 | 133.21 | 183.2K |
| 13:31 | 133.21 | 133.24 | 133.21 | 133.24 | 125.7K |
| 13:32 | 133.23 | 133.23 | 133.21 | 133.22 | 140.4K |
| 13:33 | 133.21 | 133.22 | 133.21 | 133.21 | 133.2K |
| 13:34 | 133.22 | 133.23 | 133.22 | 133.23 | 134.1K |
| 13:35 | 133.23 | 133.23 | 133.23 | 133.23 | 193.4K |
| 13:36 | 133.23 | 133.27 | 133.23 | 133.27 | 200.8K |
| 13:37 | 133.27 | 133.27 | 133.25 | 133.25 | 169.7K |
| 13:38 | 133.24 | 133.24 | 133.22 | 133.23 | 166.9K |
| 13:39 | 133.22 | 133.27 | 133.22 | 133.27 | 246.8K |
| 13:40 | 133.27 | 133.30 | 133.27 | 133.30 | 265.8K |
| 13:41 | 133.30 | 133.30 | 133.29 | 133.30 | 347.0K |
| 13:42 | 133.29 | 133.29 | 133.27 | 133.27 | 270.1K |
| 13:43 | 133.27 | 133.27 | 133.25 | 133.26 | 270.8K |
| 13:44 | 133.23 | 133.25 | 133.23 | 133.24 | 196.7K |
| 13:45 | 133.23 | 133.23 | 133.20 | 133.20 | 144.8K |
| 13:46 | 133.21 | 133.23 | 133.21 | 133.23 | 123.5K |
| 13:47 | 133.22 | 133.22 | 133.21 | 133.21 | 142.8K |
| 13:48 | 133.22 | 133.22 | 133.20 | 133.21 | 133.2K |
| 13:49 | 133.20 | 133.21 | 133.19 | 133.21 | 163.2K |
| 13:50 | 133.20 | 133.20 | 133.19 | 133.20 | 328.8K |
| 13:51 | 133.20 | 133.22 | 133.20 | 133.22 | 200.9K |
| 13:52 | 133.22 | 133.23 | 133.22 | 133.23 | 188.1K |
| 13:53 | 133.24 | 133.24 | 133.24 | 133.24 | 177.0K |
| 13:54 | 133.24 | 133.26 | 133.24 | 133.26 | 296.9K |
| 13:55 | 133.27 | 133.29 | 133.27 | 133.28 | 300.4K |
| 13:56 | 133.28 | 133.28 | 133.28 | 133.28 | 132.0K |
| 13:57 | 133.27 | 133.27 | 133.25 | 133.25 | 188.5K |
| 13:58 | 133.25 | 133.25 | 133.23 | 133.23 | 245.1K |
| 13:59 | 133.21 | 133.21 | 133.13 | 133.13 | 402.9K |
| 14:00 | 133.12 | 133.19 | 133.12 | 133.19 | 365.1K |
| 14:01 | 133.22 | 133.25 | 133.22 | 133.25 | 206.8K |
| 14:02 | 133.27 | 133.34 | 133.27 | 133.34 | 415.7K |
| 14:03 | 133.32 | 133.32 | 133.28 | 133.28 | 290.2K |
| 14:04 | 133.28 | 133.30 | 133.28 | 133.30 | 214.1K |
| 14:05 | 133.29 | 133.29 | 133.27 | 133.28 | 212.7K |
| 14:06 | 133.28 | 133.31 | 133.28 | 133.31 | 191.6K |
| 14:07 | 133.30 | 133.35 | 133.30 | 133.35 | 370.1K |
| 14:08 | 133.34 | 133.35 | 133.33 | 133.33 | 431.2K |
| 14:09 | 133.34 | 133.35 | 133.34 | 133.34 | 128.9K |
| 14:10 | 133.36 | 133.39 | 133.36 | 133.39 | 293.1K |
| 14:11 | 133.39 | 133.43 | 133.39 | 133.43 | 209.5K |
| 14:12 | 133.42 | 133.42 | 133.40 | 133.40 | 413.5K |
| 14:13 | 133.40 | 133.40 | 133.39 | 133.39 | 363.5K |
| 14:14 | 133.39 | 133.41 | 133.39 | 133.39 | 306.9K |
| 14:15 | 133.38 | 133.38 | 133.37 | 133.37 | 159.2K |
| 14:16 | 133.37 | 133.38 | 133.37 | 133.38 | 243.9K |
| 14:17 | 133.41 | 133.41 | 133.40 | 133.40 | 142.1K |
| 14:18 | 133.40 | 133.40 | 133.38 | 133.38 | 184.0K |
| 14:19 | 133.38 | 133.38 | 133.36 | 133.38 | 153.8K |
| 14:20 | 133.39 | 133.39 | 133.37 | 133.39 | 212.4K |
| 14:21 | 133.37 | 133.37 | 133.36 | 133.36 | 163.9K |
| 14:22 | 133.38 | 133.38 | 133.36 | 133.36 | 152.5K |
| 14:23 | 133.36 | 133.39 | 133.36 | 133.39 | 403.1K |
| 14:24 | 133.40 | 133.43 | 133.40 | 133.43 | 268.5K |
| 14:25 | 133.47 | 133.53 | 133.47 | 133.53 | 695.5K |
| 14:26 | 133.54 | 133.55 | 133.54 | 133.55 | 229.5K |
| 14:27 | 133.55 | 133.55 | 133.53 | 133.53 | 267.5K |
| 14:28 | 133.54 | 133.55 | 133.54 | 133.54 | 174.2K |
| 14:29 | 133.56 | 133.57 | 133.56 | 133.57 | 259.5K |
| 14:30 | 133.57 | 133.58 | 133.57 | 133.57 | 173.2K |
| 14:31 | 133.59 | 133.60 | 133.57 | 133.58 | 345.8K |
| 14:32 | 133.58 | 133.59 | 133.57 | 133.57 | 231.9K |
| 14:33 | 133.55 | 133.55 | 133.54 | 133.54 | 172.3K |
| 14:34 | 133.52 | 133.53 | 133.52 | 133.53 | 152.4K |
| 14:35 | 133.53 | 133.54 | 133.53 | 133.54 | 200.7K |
| 14:36 | 133.53 | 133.54 | 133.53 | 133.54 | 177.1K |
| 14:37 | 133.54 | 133.54 | 133.52 | 133.52 | 206.2K |
| 14:38 | 133.52 | 133.53 | 133.51 | 133.53 | 143.8K |
| 14:39 | 133.51 | 133.51 | 133.50 | 133.51 | 209.7K |
| 14:40 | 133.51 | 133.53 | 133.51 | 133.53 | 155.4K |
| 14:41 | 133.54 | 133.54 | 133.52 | 133.53 | 171.6K |
| 14:42 | 133.54 | 133.55 | 133.54 | 133.54 | 211.6K |
| 14:43 | 133.55 | 133.55 | 133.55 | 133.55 | 146.1K |
| 14:44 | 133.55 | 133.55 | 133.55 | 133.55 | 248.5K |
| 14:45 | 133.54 | 133.54 | 133.50 | 133.50 | 315.7K |
| 14:46 | 133.49 | 133.50 | 133.48 | 133.48 | 451.9K |
| 14:47 | 133.48 | 133.55 | 133.48 | 133.55 | 429.8K |
| 14:48 | 133.58 | 133.59 | 133.57 | 133.57 | 420.3K |
| 14:49 | 133.55 | 133.55 | 133.54 | 133.54 | 227.2K |
| 14:50 | 133.54 | 133.55 | 133.54 | 133.54 | 186.8K |
| 14:51 | 133.53 | 133.53 | 133.49 | 133.49 | 270.5K |
| 14:52 | 133.42 | 133.42 | 133.27 | 133.36 | 1,156.0K |
| 14:53 | 133.36 | 133.38 | 133.36 | 133.38 | 266.8K |
| 14:54 | 133.30 | 133.30 | 133.28 | 133.29 | 482.0K |
| 14:55 | 133.34 | 133.36 | 133.33 | 133.36 | 429.9K |
| 14:56 | 133.36 | 133.42 | 133.36 | 133.42 | 394.4K |
| 14:57 | 133.42 | 133.43 | 133.41 | 133.41 | 284.1K |
| 14:58 | 133.37 | 133.37 | 133.37 | 133.37 | 342.0K |
| 14:59 | 133.39 | 133.40 | 133.39 | 133.39 | 160.6K |
| 15:00 | 133.38 | 133.40 | 133.38 | 133.39 | 286.2K |
| 15:01 | 133.41 | 133.42 | 133.41 | 133.42 | 225.3K |
| 15:02 | 133.44 | 133.45 | 133.44 | 133.45 | 385.3K |
| 15:03 | 133.45 | 133.50 | 133.45 | 133.50 | 237.9K |
| 15:04 | 133.50 | 133.51 | 133.45 | 133.45 | 438.8K |
| 15:05 | 133.44 | 133.46 | 133.44 | 133.46 | 174.5K |
| 15:06 | 133.45 | 133.47 | 133.45 | 133.46 | 252.0K |
| 15:07 | 133.46 | 133.49 | 133.46 | 133.48 | 230.9K |
| 15:08 | 133.48 | 133.50 | 133.48 | 133.49 | 226.3K |
| 15:09 | 133.48 | 133.49 | 133.48 | 133.49 | 310.9K |
| 15:10 | 133.48 | 133.50 | 133.47 | 133.50 | 208.4K |
| 15:11 | 133.48 | 133.48 | 133.47 | 133.47 | 233.7K |
| 15:12 | 133.46 | 133.48 | 133.44 | 133.44 | 334.3K |
| 15:13 | 133.44 | 133.44 | 133.40 | 133.40 | 401.7K |
| 15:14 | 133.35 | 133.35 | 133.29 | 133.31 | 724.3K |
| 15:15 | 133.30 | 133.31 | 133.29 | 133.31 | 183.4K |
| 15:16 | 133.30 | 133.34 | 133.30 | 133.34 | 413.9K |
| 15:17 | 133.34 | 133.34 | 133.31 | 133.31 | 209.6K |
| 15:18 | 133.31 | 133.38 | 133.31 | 133.36 | 629.4K |
| 15:19 | 133.38 | 133.38 | 133.35 | 133.36 | 445.7K |
| 15:20 | 133.38 | 133.38 | 133.38 | 133.38 | 283.7K |
| 15:21 | 133.38 | 133.38 | 133.36 | 133.36 | 251.6K |
| 15:22 | 133.39 | 133.40 | 133.39 | 133.40 | 260.3K |
| 15:23 | 133.40 | 133.42 | 133.40 | 133.42 | 330.0K |
| 15:24 | 133.42 | 133.42 | 133.41 | 133.42 | 443.0K |
| 15:25 | 133.42 | 133.43 | 133.42 | 133.42 | 304.3K |
| 15:26 | 133.42 | 133.42 | 133.37 | 133.37 | 441.5K |
| 15:27 | 133.36 | 133.37 | 133.35 | 133.35 | 232.8K |
| 15:28 | 133.35 | 133.36 | 133.35 | 133.36 | 290.0K |
| 15:29 | 133.36 | 133.36 | 133.34 | 133.34 | 374.9K |
| 15:30 | 133.33 | 133.34 | 133.32 | 133.33 | 471.6K |
| 15:31 | 133.33 | 133.39 | 133.33 | 133.39 | 536.7K |
| 15:32 | 133.40 | 133.40 | 133.38 | 133.38 | 306.1K |
| 15:33 | 133.38 | 133.44 | 133.38 | 133.44 | 531.8K |
| 15:34 | 133.41 | 133.47 | 133.41 | 133.47 | 411.7K |
| 15:35 | 133.47 | 133.47 | 133.45 | 133.45 | 285.4K |
| 15:36 | 133.45 | 133.45 | 133.42 | 133.42 | 1,289.3K |
| 15:37 | 133.42 | 133.43 | 133.42 | 133.42 | 457.8K |
| 15:38 | 133.42 | 133.47 | 133.42 | 133.47 | 557.0K |
| 15:39 | 133.52 | 133.52 | 133.51 | 133.51 | 736.8K |
| 15:40 | 133.51 | 133.51 | 133.47 | 133.48 | 578.5K |
| 15:41 | 133.51 | 133.51 | 133.49 | 133.49 | 593.8K |
| 15:42 | 133.48 | 133.49 | 133.48 | 133.48 | 399.9K |
| 15:43 | 133.48 | 133.48 | 133.48 | 133.48 | 565.5K |
| 15:44 | 133.48 | 133.48 | 133.44 | 133.44 | 802.4K |
| 15:45 | 133.42 | 133.42 | 133.38 | 133.38 | 704.4K |
| 15:46 | 133.38 | 133.41 | 133.38 | 133.41 | 546.4K |
| 15:47 | 133.42 | 133.42 | 133.42 | 133.42 | 609.9K |
| 15:48 | 133.42 | 133.42 | 133.39 | 133.42 | 838.3K |
| 15:49 | 133.41 | 133.43 | 133.40 | 133.41 | 677.3K |
| 15:50 | 133.41 | 133.41 | 133.34 | 133.36 | 1,451.0K |
| 15:51 | 133.38 | 133.39 | 133.37 | 133.39 | 918.1K |
| 15:52 | 133.43 | 133.47 | 133.43 | 133.47 | 1,062.8K |
| 15:53 | 133.46 | 133.47 | 133.46 | 133.47 | 1,104.5K |
| 15:54 | 133.42 | 133.46 | 133.42 | 133.46 | 1,206.0K |
| 15:55 | 133.43 | 133.45 | 133.42 | 133.45 | 1,215.0K |
| 15:56 | 133.52 | 133.54 | 133.51 | 133.52 | 1,917.6K |
| 15:57 | 133.52 | 133.54 | 133.52 | 133.54 | 1,735.8K |
| 15:58 | 133.56 | 133.56 | 133.55 | 133.56 | 2,261.1K |
| 15:59 | 133.59 | 133.62 | 133.58 | 133.60 | 4,484.4K |
| 16:00 | 133.60 | 133.61 | 133.60 | 133.60 | 26,021.5K |
| 16:01 | 133.60 | 133.60 | 133.58 | 133.58 | 1,204.9K |