最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 129.32 | 129.69 | 129.32 | 129.67 | 5,253.6K |
| 09:31 | 129.83 | 129.83 | 129.65 | 129.71 | 1,702.3K |
| 09:32 | 129.79 | 129.92 | 129.79 | 129.82 | 866.5K |
| 09:33 | 129.74 | 129.74 | 129.55 | 129.63 | 917.9K |
| 09:34 | 129.59 | 129.68 | 129.56 | 129.68 | 956.4K |
| 09:35 | 129.65 | 129.73 | 129.60 | 129.60 | 1,162.9K |
| 09:36 | 129.59 | 129.78 | 129.59 | 129.78 | 823.6K |
| 09:37 | 129.63 | 129.69 | 129.59 | 129.59 | 812.9K |
| 09:38 | 129.55 | 129.57 | 129.50 | 129.57 | 737.7K |
| 09:39 | 129.55 | 129.56 | 129.44 | 129.45 | 720.8K |
| 09:40 | 129.45 | 129.62 | 129.45 | 129.62 | 784.2K |
| 09:41 | 129.66 | 129.77 | 129.66 | 129.77 | 611.2K |
| 09:42 | 129.82 | 129.92 | 129.82 | 129.92 | 909.6K |
| 09:43 | 129.93 | 129.93 | 129.75 | 129.75 | 1,026.8K |
| 09:44 | 129.70 | 129.74 | 129.64 | 129.74 | 562.6K |
| 09:45 | 129.65 | 129.70 | 129.61 | 129.70 | 652.7K |
| 09:46 | 129.69 | 129.74 | 129.65 | 129.74 | 628.4K |
| 09:47 | 129.71 | 129.71 | 129.51 | 129.60 | 599.1K |
| 09:48 | 129.63 | 129.63 | 129.52 | 129.61 | 603.7K |
| 09:49 | 129.66 | 129.66 | 129.60 | 129.60 | 763.8K |
| 09:50 | 129.64 | 129.64 | 129.51 | 129.51 | 715.7K |
| 09:51 | 129.42 | 129.48 | 129.42 | 129.43 | 413.6K |
| 09:52 | 129.41 | 129.41 | 129.20 | 129.20 | 838.1K |
| 09:53 | 129.20 | 129.20 | 129.16 | 129.18 | 495.7K |
| 09:54 | 129.17 | 129.23 | 129.17 | 129.23 | 1,065.6K |
| 09:55 | 129.28 | 129.28 | 129.16 | 129.19 | 571.7K |
| 09:56 | 129.24 | 129.24 | 129.19 | 129.24 | 563.3K |
| 09:57 | 129.25 | 129.30 | 129.25 | 129.27 | 350.7K |
| 09:58 | 129.25 | 129.25 | 129.23 | 129.24 | 460.7K |
| 09:59 | 129.11 | 129.16 | 129.10 | 129.16 | 534.4K |
| 10:00 | 129.18 | 129.18 | 129.10 | 129.10 | 676.0K |
| 10:01 | 129.17 | 129.31 | 129.17 | 129.31 | 550.6K |
| 10:02 | 129.35 | 129.54 | 129.35 | 129.54 | 763.3K |
| 10:03 | 129.53 | 129.60 | 129.53 | 129.60 | 445.5K |
| 10:04 | 129.65 | 129.67 | 129.64 | 129.64 | 795.9K |
| 10:05 | 129.66 | 129.73 | 129.66 | 129.67 | 524.7K |
| 10:06 | 129.71 | 129.79 | 129.71 | 129.74 | 601.9K |
| 10:07 | 129.68 | 129.68 | 129.60 | 129.62 | 434.5K |
| 10:08 | 129.61 | 129.69 | 129.61 | 129.69 | 436.9K |
| 10:09 | 129.67 | 129.68 | 129.66 | 129.66 | 495.5K |
| 10:10 | 129.67 | 129.67 | 129.54 | 129.54 | 410.0K |
| 10:11 | 129.53 | 129.53 | 129.41 | 129.41 | 460.1K |
| 10:12 | 129.39 | 129.39 | 129.29 | 129.29 | 445.8K |
| 10:13 | 129.28 | 129.37 | 129.28 | 129.37 | 454.9K |
| 10:14 | 129.40 | 129.42 | 129.40 | 129.42 | 342.4K |
| 10:15 | 129.36 | 129.37 | 129.31 | 129.37 | 496.5K |
| 10:16 | 129.35 | 129.38 | 129.35 | 129.38 | 396.8K |
| 10:17 | 129.40 | 129.43 | 129.40 | 129.42 | 406.8K |
| 10:18 | 129.44 | 129.45 | 129.42 | 129.42 | 385.3K |
| 10:19 | 129.41 | 129.45 | 129.41 | 129.42 | 407.3K |
| 10:20 | 129.43 | 129.45 | 129.43 | 129.44 | 289.9K |
| 10:21 | 129.41 | 129.42 | 129.40 | 129.42 | 422.8K |
| 10:22 | 129.43 | 129.45 | 129.41 | 129.45 | 350.2K |
| 10:23 | 129.46 | 129.57 | 129.46 | 129.57 | 474.8K |
| 10:24 | 129.57 | 129.63 | 129.57 | 129.63 | 451.2K |
| 10:25 | 129.68 | 129.68 | 129.60 | 129.60 | 492.9K |
| 10:26 | 129.59 | 129.59 | 129.45 | 129.45 | 599.2K |
| 10:27 | 129.45 | 129.53 | 129.45 | 129.53 | 434.8K |
| 10:28 | 129.54 | 129.54 | 129.47 | 129.48 | 409.2K |
| 10:29 | 129.43 | 129.43 | 129.36 | 129.36 | 392.1K |
| 10:30 | 129.36 | 129.36 | 129.21 | 129.21 | 597.7K |
| 10:31 | 129.22 | 129.26 | 129.18 | 129.18 | 538.5K |
| 10:32 | 129.20 | 129.20 | 129.17 | 129.17 | 396.7K |
| 10:33 | 129.11 | 129.12 | 129.04 | 129.12 | 672.8K |
| 10:34 | 129.12 | 129.19 | 129.12 | 129.19 | 405.3K |
| 10:35 | 129.25 | 129.25 | 129.21 | 129.21 | 461.7K |
| 10:36 | 129.24 | 129.26 | 129.22 | 129.26 | 348.3K |
| 10:37 | 129.19 | 129.26 | 129.18 | 129.26 | 359.9K |
| 10:38 | 129.25 | 129.28 | 129.25 | 129.28 | 503.9K |
| 10:39 | 129.26 | 129.26 | 129.24 | 129.24 | 315.0K |
| 10:40 | 129.28 | 129.28 | 129.27 | 129.27 | 461.9K |
| 10:41 | 129.30 | 129.30 | 129.21 | 129.21 | 550.1K |
| 10:42 | 129.21 | 129.23 | 129.20 | 129.23 | 412.1K |
| 10:43 | 129.21 | 129.21 | 129.16 | 129.16 | 259.6K |
| 10:44 | 129.14 | 129.14 | 129.05 | 129.06 | 439.4K |
| 10:45 | 129.07 | 129.09 | 129.07 | 129.08 | 402.8K |
| 10:46 | 129.10 | 129.17 | 129.10 | 129.17 | 281.4K |
| 10:47 | 129.17 | 129.19 | 129.13 | 129.16 | 325.5K |
| 10:48 | 129.16 | 129.21 | 129.16 | 129.21 | 509.4K |
| 10:49 | 129.20 | 129.20 | 129.17 | 129.17 | 681.2K |
| 10:50 | 129.17 | 129.18 | 129.14 | 129.14 | 307.6K |
| 10:51 | 129.15 | 129.15 | 129.10 | 129.10 | 824.6K |
| 10:52 | 129.11 | 129.11 | 129.11 | 129.11 | 318.0K |
| 10:53 | 129.17 | 129.17 | 129.15 | 129.16 | 379.6K |
| 10:54 | 129.15 | 129.18 | 129.15 | 129.17 | 347.3K |
| 10:55 | 129.18 | 129.33 | 129.18 | 129.33 | 663.0K |
| 10:56 | 129.34 | 129.37 | 129.34 | 129.37 | 361.7K |
| 10:57 | 129.38 | 129.41 | 129.31 | 129.31 | 499.9K |
| 10:58 | 129.33 | 129.33 | 129.32 | 129.32 | 507.0K |
| 10:59 | 129.33 | 129.33 | 129.28 | 129.28 | 380.1K |
| 11:00 | 129.27 | 129.29 | 129.26 | 129.29 | 359.7K |
| 11:01 | 129.31 | 129.38 | 129.31 | 129.38 | 330.3K |
| 11:02 | 129.42 | 129.48 | 129.42 | 129.48 | 511.8K |
| 11:03 | 129.50 | 129.53 | 129.50 | 129.51 | 558.8K |
| 11:04 | 129.53 | 129.56 | 129.53 | 129.56 | 312.2K |
| 11:05 | 129.59 | 129.64 | 129.59 | 129.64 | 408.9K |
| 11:06 | 129.63 | 129.64 | 129.60 | 129.60 | 331.2K |
| 11:07 | 129.61 | 129.66 | 129.61 | 129.66 | 470.7K |
| 11:08 | 129.71 | 129.72 | 129.71 | 129.72 | 491.1K |
| 11:09 | 129.69 | 129.71 | 129.69 | 129.71 | 450.5K |
| 11:10 | 129.69 | 129.73 | 129.69 | 129.73 | 384.5K |
| 11:11 | 129.72 | 129.73 | 129.71 | 129.72 | 286.9K |
| 11:12 | 129.74 | 129.84 | 129.74 | 129.84 | 647.9K |
| 11:13 | 129.86 | 129.86 | 129.85 | 129.85 | 416.5K |
| 11:14 | 129.82 | 129.84 | 129.82 | 129.84 | 354.4K |
| 11:15 | 129.87 | 129.88 | 129.87 | 129.87 | 440.8K |
| 11:16 | 129.87 | 129.87 | 129.83 | 129.83 | 321.2K |
| 11:17 | 129.82 | 129.82 | 129.79 | 129.82 | 391.1K |
| 11:18 | 129.83 | 129.83 | 129.80 | 129.80 | 340.3K |
| 11:19 | 129.78 | 129.81 | 129.78 | 129.79 | 319.7K |
| 11:20 | 129.81 | 129.81 | 129.77 | 129.78 | 340.5K |
| 11:21 | 129.77 | 129.78 | 129.75 | 129.75 | 391.8K |
| 11:22 | 129.75 | 129.76 | 129.75 | 129.76 | 254.4K |
| 11:23 | 129.71 | 129.75 | 129.71 | 129.74 | 402.1K |
| 11:24 | 129.77 | 129.78 | 129.77 | 129.78 | 334.2K |
| 11:25 | 129.77 | 129.77 | 129.75 | 129.75 | 249.6K |
| 11:26 | 129.74 | 129.74 | 129.72 | 129.72 | 296.9K |
| 11:27 | 129.72 | 129.74 | 129.72 | 129.74 | 271.0K |
| 11:28 | 129.76 | 129.76 | 129.72 | 129.72 | 234.6K |
| 11:29 | 129.72 | 129.74 | 129.71 | 129.71 | 205.4K |
| 11:30 | 129.72 | 129.74 | 129.72 | 129.73 | 212.4K |
| 11:31 | 129.73 | 129.73 | 129.69 | 129.70 | 412.3K |
| 11:32 | 129.68 | 129.71 | 129.66 | 129.71 | 281.9K |
| 11:33 | 129.72 | 129.83 | 129.72 | 129.83 | 484.4K |
| 11:34 | 129.82 | 129.85 | 129.82 | 129.85 | 280.5K |
| 11:35 | 129.86 | 129.87 | 129.86 | 129.86 | 397.6K |
| 11:36 | 129.87 | 129.92 | 129.87 | 129.92 | 306.4K |
| 11:37 | 129.93 | 129.93 | 129.91 | 129.91 | 488.3K |
| 11:38 | 129.91 | 129.93 | 129.87 | 129.89 | 471.8K |
| 11:39 | 129.90 | 129.90 | 129.90 | 129.90 | 233.0K |
| 11:40 | 129.94 | 129.96 | 129.93 | 129.96 | 318.1K |
| 11:41 | 129.97 | 129.97 | 129.90 | 129.90 | 324.9K |
| 11:42 | 129.88 | 129.88 | 129.82 | 129.82 | 434.8K |
| 11:43 | 129.85 | 129.86 | 129.84 | 129.84 | 236.2K |
| 11:44 | 129.84 | 129.85 | 129.82 | 129.85 | 339.6K |
| 11:45 | 129.84 | 129.85 | 129.84 | 129.85 | 187.2K |
| 11:46 | 129.88 | 129.88 | 129.84 | 129.84 | 318.4K |
| 11:47 | 129.86 | 129.86 | 129.81 | 129.81 | 277.2K |
| 11:48 | 129.79 | 129.81 | 129.79 | 129.81 | 166.9K |
| 11:49 | 129.83 | 129.86 | 129.83 | 129.86 | 395.9K |
| 11:50 | 129.87 | 129.87 | 129.83 | 129.83 | 249.7K |
| 11:51 | 129.82 | 129.82 | 129.80 | 129.82 | 359.8K |
| 11:52 | 129.83 | 129.86 | 129.83 | 129.85 | 273.2K |
| 11:53 | 129.84 | 129.86 | 129.83 | 129.83 | 288.1K |
| 11:54 | 129.81 | 129.81 | 129.79 | 129.80 | 261.5K |
| 11:55 | 129.77 | 129.78 | 129.77 | 129.77 | 414.3K |
| 11:56 | 129.76 | 129.76 | 129.71 | 129.71 | 182.9K |
| 11:57 | 129.72 | 129.73 | 129.72 | 129.72 | 239.3K |
| 11:58 | 129.73 | 129.74 | 129.70 | 129.70 | 185.6K |
| 11:59 | 129.70 | 129.70 | 129.62 | 129.62 | 321.2K |
| 12:00 | 129.60 | 129.69 | 129.60 | 129.69 | 442.8K |
| 12:01 | 129.70 | 129.71 | 129.69 | 129.71 | 171.3K |
| 12:02 | 129.70 | 129.74 | 129.70 | 129.74 | 273.9K |
| 12:03 | 129.75 | 129.80 | 129.75 | 129.80 | 281.6K |
| 12:04 | 129.82 | 129.89 | 129.82 | 129.89 | 240.1K |
| 12:05 | 129.89 | 129.91 | 129.89 | 129.91 | 306.3K |
| 12:06 | 129.93 | 129.93 | 129.87 | 129.87 | 453.7K |
| 12:07 | 129.87 | 129.90 | 129.87 | 129.90 | 272.6K |
| 12:08 | 129.92 | 129.92 | 129.89 | 129.91 | 218.8K |
| 12:09 | 129.89 | 129.89 | 129.86 | 129.86 | 267.4K |
| 12:10 | 129.86 | 129.90 | 129.86 | 129.90 | 217.9K |
| 12:11 | 129.89 | 129.95 | 129.89 | 129.95 | 598.8K |
| 12:12 | 129.98 | 129.98 | 129.98 | 129.98 | 406.7K |
| 12:13 | 129.98 | 130.06 | 129.98 | 130.02 | 451.6K |
| 12:14 | 130.04 | 130.10 | 130.04 | 130.09 | 616.2K |
| 12:15 | 130.09 | 130.09 | 129.96 | 129.99 | 458.1K |
| 12:16 | 129.98 | 129.98 | 129.93 | 129.93 | 465.2K |
| 12:17 | 129.96 | 130.04 | 129.96 | 130.04 | 636.9K |
| 12:18 | 130.05 | 130.05 | 130.01 | 130.01 | 252.2K |
| 12:19 | 130.03 | 130.03 | 130.01 | 130.01 | 360.0K |
| 12:20 | 129.99 | 129.99 | 129.94 | 129.94 | 566.1K |
| 12:21 | 129.92 | 129.92 | 129.89 | 129.89 | 467.4K |
| 12:22 | 129.89 | 129.89 | 129.86 | 129.87 | 366.5K |
| 12:23 | 129.89 | 129.89 | 129.86 | 129.88 | 265.4K |
| 12:24 | 129.89 | 129.89 | 129.81 | 129.84 | 279.2K |
| 12:25 | 129.84 | 129.88 | 129.84 | 129.86 | 226.2K |
| 12:26 | 129.87 | 129.89 | 129.87 | 129.87 | 204.5K |
| 12:27 | 129.88 | 129.88 | 129.86 | 129.87 | 337.4K |
| 12:28 | 129.85 | 129.86 | 129.84 | 129.84 | 168.2K |
| 12:29 | 129.85 | 129.85 | 129.81 | 129.81 | 277.6K |
| 12:30 | 129.80 | 129.81 | 129.79 | 129.79 | 280.8K |
| 12:31 | 129.80 | 129.82 | 129.79 | 129.82 | 182.3K |
| 12:32 | 129.82 | 129.84 | 129.81 | 129.81 | 286.7K |
| 12:33 | 129.81 | 129.88 | 129.81 | 129.88 | 278.8K |
| 12:34 | 129.88 | 129.88 | 129.86 | 129.87 | 187.2K |
| 12:35 | 129.87 | 129.91 | 129.87 | 129.91 | 225.6K |
| 12:36 | 129.91 | 129.92 | 129.91 | 129.91 | 169.6K |
| 12:37 | 129.92 | 129.92 | 129.91 | 129.91 | 292.3K |
| 12:38 | 129.91 | 129.96 | 129.90 | 129.96 | 191.0K |
| 12:39 | 129.94 | 129.94 | 129.89 | 129.90 | 279.4K |
| 12:40 | 129.91 | 129.95 | 129.91 | 129.95 | 162.2K |
| 12:41 | 129.94 | 129.94 | 129.93 | 129.93 | 279.2K |
| 12:42 | 129.94 | 129.94 | 129.87 | 129.88 | 343.3K |
| 12:43 | 129.89 | 129.91 | 129.89 | 129.90 | 157.7K |
| 12:44 | 129.93 | 129.93 | 129.89 | 129.89 | 419.6K |
| 12:45 | 129.89 | 129.89 | 129.82 | 129.82 | 280.7K |
| 12:46 | 129.86 | 129.89 | 129.86 | 129.87 | 413.9K |
| 12:47 | 129.86 | 129.88 | 129.86 | 129.88 | 195.0K |
| 12:48 | 129.87 | 129.87 | 129.84 | 129.84 | 339.8K |
| 12:49 | 129.83 | 129.84 | 129.82 | 129.82 | 171.2K |
| 12:50 | 129.82 | 129.82 | 129.78 | 129.78 | 242.6K |
| 12:51 | 129.76 | 129.77 | 129.75 | 129.77 | 271.0K |
| 12:52 | 129.77 | 129.80 | 129.77 | 129.80 | 196.7K |
| 12:53 | 129.80 | 129.86 | 129.80 | 129.86 | 309.9K |
| 12:54 | 129.84 | 129.84 | 129.75 | 129.75 | 392.0K |
| 12:55 | 129.78 | 129.78 | 129.77 | 129.77 | 201.1K |
| 12:56 | 129.76 | 129.76 | 129.66 | 129.66 | 444.8K |
| 12:57 | 129.67 | 129.67 | 129.62 | 129.64 | 270.1K |
| 12:58 | 129.63 | 129.63 | 129.60 | 129.60 | 153.6K |
| 12:59 | 129.61 | 129.61 | 129.60 | 129.61 | 403.0K |
| 13:00 | 129.61 | 129.68 | 129.61 | 129.68 | 408.6K |
| 13:01 | 129.69 | 129.72 | 129.69 | 129.72 | 313.9K |
| 13:02 | 129.74 | 129.78 | 129.74 | 129.78 | 767.9K |
| 13:03 | 129.77 | 129.85 | 129.77 | 129.85 | 481.3K |
| 13:04 | 129.86 | 129.86 | 129.83 | 129.83 | 367.3K |
| 13:05 | 129.84 | 129.91 | 129.84 | 129.91 | 430.5K |
| 13:06 | 129.97 | 129.99 | 129.97 | 129.99 | 501.7K |
| 13:07 | 129.99 | 130.05 | 129.99 | 130.05 | 378.6K |
| 13:08 | 130.08 | 130.16 | 130.08 | 130.16 | 506.1K |
| 13:09 | 130.18 | 130.24 | 130.18 | 130.24 | 711.0K |
| 13:10 | 130.24 | 130.26 | 130.21 | 130.26 | 348.3K |
| 13:11 | 130.26 | 130.27 | 130.18 | 130.18 | 351.3K |
| 13:12 | 130.21 | 130.21 | 130.17 | 130.18 | 409.5K |
| 13:13 | 130.18 | 130.20 | 130.18 | 130.19 | 239.4K |
| 13:14 | 130.15 | 130.17 | 130.15 | 130.17 | 246.7K |
| 13:15 | 130.15 | 130.19 | 130.14 | 130.19 | 244.5K |
| 13:16 | 130.20 | 130.22 | 130.19 | 130.21 | 332.5K |
| 13:17 | 130.20 | 130.20 | 130.18 | 130.18 | 178.7K |
| 13:18 | 130.18 | 130.22 | 130.18 | 130.22 | 186.1K |
| 13:19 | 130.18 | 130.22 | 130.18 | 130.22 | 220.3K |
| 13:20 | 130.23 | 130.28 | 130.20 | 130.20 | 427.7K |
| 13:21 | 130.20 | 130.20 | 130.14 | 130.14 | 217.8K |
| 13:22 | 130.15 | 130.19 | 130.14 | 130.19 | 228.3K |
| 13:23 | 130.19 | 130.19 | 130.17 | 130.17 | 235.6K |
| 13:24 | 130.15 | 130.15 | 130.12 | 130.12 | 330.8K |
| 13:25 | 130.10 | 130.12 | 130.10 | 130.11 | 264.7K |
| 13:26 | 130.12 | 130.16 | 130.12 | 130.14 | 258.1K |
| 13:27 | 130.17 | 130.24 | 130.16 | 130.24 | 270.6K |
| 13:28 | 130.22 | 130.22 | 130.19 | 130.21 | 158.9K |
| 13:29 | 130.23 | 130.27 | 130.23 | 130.26 | 359.6K |
| 13:30 | 130.25 | 130.30 | 130.25 | 130.30 | 276.3K |
| 13:31 | 130.30 | 130.31 | 130.30 | 130.31 | 289.7K |
| 13:32 | 130.33 | 130.33 | 130.28 | 130.29 | 257.9K |
| 13:33 | 130.30 | 130.33 | 130.30 | 130.32 | 214.6K |
| 13:34 | 130.31 | 130.31 | 130.29 | 130.30 | 331.4K |
| 13:35 | 130.29 | 130.31 | 130.29 | 130.31 | 301.4K |
| 13:36 | 130.30 | 130.30 | 130.25 | 130.26 | 313.7K |
| 13:37 | 130.26 | 130.26 | 130.19 | 130.19 | 286.9K |
| 13:38 | 130.20 | 130.22 | 130.20 | 130.21 | 192.3K |
| 13:39 | 130.17 | 130.17 | 130.16 | 130.16 | 291.1K |
| 13:40 | 130.15 | 130.15 | 130.12 | 130.13 | 227.9K |
| 13:41 | 130.13 | 130.13 | 130.12 | 130.12 | 173.6K |
| 13:42 | 130.12 | 130.16 | 130.12 | 130.14 | 188.6K |
| 13:43 | 130.14 | 130.14 | 130.13 | 130.13 | 405.2K |
| 13:44 | 130.14 | 130.14 | 130.11 | 130.11 | 282.1K |
| 13:45 | 130.12 | 130.13 | 130.11 | 130.11 | 355.3K |
| 13:46 | 130.10 | 130.10 | 130.07 | 130.07 | 253.2K |
| 13:47 | 130.10 | 130.10 | 130.09 | 130.09 | 287.8K |
| 13:48 | 130.09 | 130.09 | 130.07 | 130.07 | 156.5K |
| 13:49 | 130.07 | 130.07 | 130.07 | 130.07 | 347.9K |
| 13:50 | 130.08 | 130.11 | 130.08 | 130.11 | 217.5K |
| 13:51 | 130.13 | 130.13 | 130.06 | 130.06 | 362.6K |
| 13:52 | 130.03 | 130.04 | 130.03 | 130.03 | 618.6K |
| 13:53 | 130.02 | 130.03 | 130.02 | 130.03 | 178.0K |
| 13:54 | 130.06 | 130.06 | 130.03 | 130.03 | 269.2K |
| 13:55 | 130.03 | 130.03 | 130.00 | 130.00 | 165.8K |
| 13:56 | 129.99 | 130.00 | 129.99 | 129.99 | 194.0K |
| 13:57 | 130.03 | 130.07 | 130.03 | 130.07 | 569.8K |
| 13:58 | 130.10 | 130.10 | 130.06 | 130.06 | 628.4K |
| 13:59 | 130.05 | 130.06 | 130.05 | 130.06 | 330.6K |
| 14:00 | 130.08 | 130.14 | 130.08 | 130.14 | 400.8K |
| 14:01 | 130.11 | 130.14 | 130.11 | 130.14 | 568.7K |
| 14:02 | 130.16 | 130.22 | 130.16 | 130.22 | 421.8K |
| 14:03 | 130.20 | 130.21 | 130.19 | 130.21 | 376.9K |
| 14:04 | 130.21 | 130.26 | 130.19 | 130.26 | 381.0K |
| 14:05 | 130.27 | 130.27 | 130.24 | 130.25 | 240.0K |
| 14:06 | 130.24 | 130.35 | 130.24 | 130.35 | 745.0K |
| 14:07 | 130.35 | 130.35 | 130.25 | 130.25 | 637.3K |
| 14:08 | 130.26 | 130.26 | 130.25 | 130.26 | 194.3K |
| 14:09 | 130.28 | 130.30 | 130.28 | 130.30 | 337.0K |
| 14:10 | 130.31 | 130.31 | 130.24 | 130.24 | 223.2K |
| 14:11 | 130.25 | 130.26 | 130.24 | 130.25 | 184.5K |
| 14:12 | 130.27 | 130.28 | 130.27 | 130.27 | 225.8K |
| 14:13 | 130.28 | 130.28 | 130.25 | 130.26 | 371.6K |
| 14:14 | 130.25 | 130.25 | 130.24 | 130.24 | 139.9K |
| 14:15 | 130.24 | 130.31 | 130.24 | 130.31 | 299.8K |
| 14:16 | 130.32 | 130.38 | 130.32 | 130.36 | 448.6K |
| 14:17 | 130.38 | 130.40 | 130.38 | 130.39 | 305.8K |
| 14:18 | 130.41 | 130.42 | 130.38 | 130.38 | 522.6K |
| 14:19 | 130.39 | 130.42 | 130.39 | 130.42 | 592.9K |
| 14:20 | 130.44 | 130.46 | 130.43 | 130.43 | 431.6K |
| 14:21 | 130.43 | 130.46 | 130.43 | 130.46 | 319.0K |
| 14:22 | 130.48 | 130.48 | 130.48 | 130.48 | 234.4K |
| 14:23 | 130.48 | 130.53 | 130.48 | 130.53 | 535.3K |
| 14:24 | 130.52 | 130.56 | 130.52 | 130.56 | 854.1K |
| 14:25 | 130.57 | 130.69 | 130.57 | 130.65 | 874.3K |
| 14:26 | 130.63 | 130.63 | 130.57 | 130.57 | 852.4K |
| 14:27 | 130.57 | 130.63 | 130.56 | 130.63 | 474.8K |
| 14:28 | 130.64 | 130.66 | 130.63 | 130.66 | 965.7K |
| 14:29 | 130.67 | 130.70 | 130.67 | 130.70 | 341.8K |
| 14:30 | 130.70 | 130.78 | 130.70 | 130.78 | 630.9K |
| 14:31 | 130.79 | 130.79 | 130.78 | 130.78 | 413.8K |
| 14:32 | 130.80 | 130.83 | 130.80 | 130.82 | 596.4K |
| 14:33 | 130.83 | 130.83 | 130.81 | 130.81 | 602.0K |
| 14:34 | 130.80 | 130.93 | 130.80 | 130.93 | 1,097.5K |
| 14:35 | 130.93 | 130.94 | 130.89 | 130.89 | 973.6K |
| 14:36 | 130.89 | 130.89 | 130.86 | 130.86 | 609.6K |
| 14:37 | 130.86 | 130.86 | 130.84 | 130.84 | 701.6K |
| 14:38 | 130.84 | 130.87 | 130.84 | 130.87 | 499.2K |
| 14:39 | 130.88 | 130.88 | 130.86 | 130.87 | 534.3K |
| 14:40 | 130.87 | 130.91 | 130.87 | 130.91 | 919.8K |
| 14:41 | 130.87 | 130.88 | 130.87 | 130.88 | 461.7K |
| 14:42 | 130.88 | 130.88 | 130.87 | 130.88 | 600.0K |
| 14:43 | 130.88 | 130.88 | 130.82 | 130.82 | 568.9K |
| 14:44 | 130.81 | 130.81 | 130.80 | 130.80 | 463.4K |
| 14:45 | 130.81 | 130.85 | 130.81 | 130.85 | 401.2K |
| 14:46 | 130.85 | 130.90 | 130.84 | 130.90 | 570.8K |
| 14:47 | 130.89 | 130.89 | 130.88 | 130.88 | 423.9K |
| 14:48 | 130.89 | 130.90 | 130.89 | 130.89 | 265.5K |
| 14:49 | 130.89 | 130.89 | 130.88 | 130.88 | 351.2K |
| 14:50 | 130.89 | 130.91 | 130.89 | 130.91 | 347.8K |
| 14:51 | 130.90 | 130.90 | 130.82 | 130.82 | 415.6K |
| 14:52 | 130.83 | 130.91 | 130.83 | 130.91 | 517.1K |
| 14:53 | 130.95 | 130.98 | 130.95 | 130.98 | 538.8K |
| 14:54 | 130.98 | 130.99 | 130.98 | 130.99 | 268.4K |
| 14:55 | 130.99 | 131.01 | 130.99 | 131.01 | 753.1K |
| 14:56 | 131.01 | 131.03 | 131.00 | 131.03 | 428.6K |
| 14:57 | 131.05 | 131.05 | 130.99 | 130.99 | 503.3K |
| 14:58 | 130.99 | 130.99 | 130.97 | 130.97 | 251.1K |
| 14:59 | 130.96 | 130.97 | 130.96 | 130.96 | 277.7K |
| 15:00 | 130.97 | 130.98 | 130.95 | 130.95 | 398.7K |
| 15:01 | 130.98 | 131.01 | 130.98 | 131.00 | 663.5K |
| 15:02 | 131.00 | 131.05 | 131.00 | 131.05 | 488.1K |
| 15:03 | 131.05 | 131.06 | 131.05 | 131.06 | 606.4K |
| 15:04 | 131.06 | 131.06 | 131.01 | 131.03 | 797.1K |
| 15:05 | 131.02 | 131.02 | 130.99 | 130.99 | 587.2K |
| 15:06 | 130.96 | 130.96 | 130.87 | 130.87 | 824.8K |
| 15:07 | 130.85 | 130.85 | 130.82 | 130.82 | 394.0K |
| 15:08 | 130.82 | 130.82 | 130.78 | 130.79 | 476.9K |
| 15:09 | 130.80 | 130.80 | 130.79 | 130.79 | 461.7K |
| 15:10 | 130.79 | 130.80 | 130.79 | 130.79 | 310.1K |
| 15:11 | 130.79 | 130.80 | 130.77 | 130.78 | 442.4K |
| 15:12 | 130.80 | 130.81 | 130.79 | 130.80 | 478.4K |
| 15:13 | 130.79 | 130.81 | 130.79 | 130.81 | 416.6K |
| 15:14 | 130.82 | 130.84 | 130.81 | 130.84 | 492.0K |
| 15:15 | 130.84 | 130.84 | 130.84 | 130.84 | 413.4K |
| 15:16 | 130.84 | 130.87 | 130.84 | 130.87 | 273.0K |
| 15:17 | 130.86 | 130.91 | 130.86 | 130.91 | 570.2K |
| 15:18 | 130.91 | 130.92 | 130.90 | 130.92 | 679.2K |
| 15:19 | 130.93 | 130.94 | 130.89 | 130.94 | 479.6K |
| 15:20 | 130.94 | 130.94 | 130.89 | 130.89 | 413.0K |
| 15:21 | 130.88 | 130.92 | 130.88 | 130.92 | 498.5K |
| 15:22 | 130.94 | 130.97 | 130.94 | 130.96 | 465.9K |
| 15:23 | 130.96 | 131.03 | 130.96 | 131.03 | 689.9K |
| 15:24 | 131.05 | 131.08 | 131.05 | 131.08 | 585.4K |
| 15:25 | 131.08 | 131.08 | 131.05 | 131.05 | 576.2K |
| 15:26 | 131.05 | 131.05 | 131.00 | 131.00 | 347.5K |
| 15:27 | 131.01 | 131.07 | 131.01 | 131.07 | 298.9K |
| 15:28 | 131.08 | 131.08 | 131.05 | 131.05 | 302.5K |
| 15:29 | 131.03 | 131.05 | 131.03 | 131.05 | 338.8K |
| 15:30 | 131.06 | 131.08 | 131.04 | 131.08 | 596.5K |
| 15:31 | 131.07 | 131.08 | 131.06 | 131.06 | 422.0K |
| 15:32 | 131.06 | 131.11 | 131.06 | 131.11 | 384.4K |
| 15:33 | 131.13 | 131.13 | 131.12 | 131.12 | 458.6K |
| 15:34 | 131.12 | 131.15 | 131.12 | 131.15 | 443.7K |
| 15:35 | 131.16 | 131.19 | 131.16 | 131.17 | 1,098.0K |
| 15:36 | 131.18 | 131.18 | 131.14 | 131.14 | 489.3K |
| 15:37 | 131.14 | 131.14 | 131.05 | 131.05 | 756.0K |
| 15:38 | 131.04 | 131.04 | 131.02 | 131.02 | 303.3K |
| 15:39 | 131.02 | 131.03 | 131.00 | 131.02 | 362.1K |
| 15:40 | 131.02 | 131.03 | 131.02 | 131.02 | 536.3K |
| 15:41 | 131.02 | 131.04 | 131.02 | 131.03 | 555.1K |
| 15:42 | 131.03 | 131.05 | 131.03 | 131.05 | 542.4K |
| 15:43 | 131.05 | 131.05 | 131.01 | 131.03 | 570.7K |
| 15:44 | 131.05 | 131.05 | 131.05 | 131.05 | 608.1K |
| 15:45 | 131.04 | 131.05 | 130.98 | 130.98 | 766.5K |
| 15:46 | 130.96 | 131.00 | 130.96 | 130.99 | 690.2K |
| 15:47 | 131.00 | 131.00 | 130.96 | 131.00 | 814.0K |
| 15:48 | 131.02 | 131.02 | 131.00 | 131.00 | 717.0K |
| 15:49 | 130.99 | 131.00 | 130.98 | 131.00 | 1,015.1K |
| 15:50 | 131.07 | 131.07 | 131.02 | 131.05 | 2,637.5K |
| 15:51 | 131.04 | 131.13 | 131.04 | 131.13 | 1,056.1K |
| 15:52 | 131.12 | 131.15 | 131.11 | 131.15 | 1,077.3K |
| 15:53 | 131.15 | 131.22 | 131.15 | 131.22 | 1,156.5K |
| 15:54 | 131.20 | 131.21 | 131.17 | 131.18 | 1,344.7K |
| 15:55 | 131.18 | 131.25 | 131.18 | 131.25 | 1,709.2K |
| 15:56 | 131.30 | 131.30 | 131.30 | 131.30 | 2,275.8K |
| 15:57 | 131.37 | 131.43 | 131.37 | 131.42 | 2,966.8K |
| 15:58 | 131.43 | 131.43 | 131.41 | 131.42 | 3,029.3K |
| 15:59 | 131.42 | 131.42 | 131.35 | 131.35 | 5,971.8K |
| 16:00 | 131.34 | 131.34 | 131.34 | 131.34 | 32,771.1K |
| 16:01 | 131.35 | 131.35 | 131.34 | 131.35 | 5,088.9K |