最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 126.52 | 126.52 | 126.10 | 126.10 | 4,691.2K |
| 09:31 | 126.07 | 126.40 | 126.07 | 126.36 | 870.2K |
| 09:32 | 126.21 | 126.26 | 126.11 | 126.26 | 887.3K |
| 09:33 | 126.40 | 126.56 | 126.40 | 126.56 | 788.0K |
| 09:34 | 126.58 | 126.58 | 126.39 | 126.50 | 1,059.1K |
| 09:35 | 126.38 | 126.38 | 125.99 | 125.99 | 1,220.9K |
| 09:36 | 125.96 | 126.08 | 125.96 | 126.08 | 1,036.8K |
| 09:37 | 126.22 | 126.27 | 126.08 | 126.08 | 691.5K |
| 09:38 | 126.11 | 126.19 | 126.08 | 126.19 | 1,251.1K |
| 09:39 | 126.20 | 126.20 | 126.08 | 126.08 | 622.8K |
| 09:40 | 126.16 | 126.43 | 126.16 | 126.43 | 635.7K |
| 09:41 | 126.39 | 126.39 | 126.32 | 126.34 | 468.6K |
| 09:42 | 126.40 | 126.42 | 126.37 | 126.37 | 554.6K |
| 09:43 | 126.33 | 126.37 | 126.33 | 126.37 | 555.7K |
| 09:44 | 126.38 | 126.45 | 126.37 | 126.37 | 657.5K |
| 09:45 | 126.31 | 126.31 | 126.21 | 126.21 | 813.9K |
| 09:46 | 126.13 | 126.21 | 126.13 | 126.16 | 619.3K |
| 09:47 | 126.16 | 126.24 | 126.13 | 126.16 | 535.0K |
| 09:48 | 126.08 | 126.23 | 126.08 | 126.23 | 714.8K |
| 09:49 | 126.25 | 126.42 | 126.25 | 126.42 | 830.6K |
| 09:50 | 126.46 | 126.47 | 126.43 | 126.43 | 609.5K |
| 09:51 | 126.45 | 126.45 | 126.32 | 126.32 | 462.9K |
| 09:52 | 126.31 | 126.31 | 126.25 | 126.25 | 487.4K |
| 09:53 | 126.26 | 126.26 | 126.17 | 126.17 | 504.2K |
| 09:54 | 126.11 | 126.24 | 126.11 | 126.23 | 593.2K |
| 09:55 | 126.16 | 126.16 | 126.04 | 126.08 | 578.6K |
| 09:56 | 126.10 | 126.10 | 126.00 | 126.00 | 504.0K |
| 09:57 | 125.92 | 125.92 | 125.85 | 125.85 | 470.8K |
| 09:58 | 125.79 | 125.79 | 125.64 | 125.64 | 727.0K |
| 09:59 | 125.62 | 125.62 | 125.46 | 125.46 | 768.5K |
| 10:00 | 125.53 | 125.63 | 125.53 | 125.57 | 1,394.5K |
| 10:01 | 125.60 | 125.68 | 125.60 | 125.68 | 650.0K |
| 10:02 | 125.70 | 125.70 | 125.65 | 125.65 | 359.4K |
| 10:03 | 125.69 | 125.74 | 125.69 | 125.73 | 547.3K |
| 10:04 | 125.76 | 125.93 | 125.76 | 125.93 | 1,022.9K |
| 10:05 | 126.03 | 126.11 | 126.03 | 126.10 | 581.5K |
| 10:06 | 126.08 | 126.22 | 126.08 | 126.22 | 424.2K |
| 10:07 | 126.20 | 126.26 | 126.20 | 126.22 | 666.1K |
| 10:08 | 126.16 | 126.32 | 126.16 | 126.32 | 478.1K |
| 10:09 | 126.34 | 126.43 | 126.34 | 126.34 | 645.1K |
| 10:10 | 126.25 | 126.49 | 126.25 | 126.49 | 600.3K |
| 10:11 | 126.51 | 126.58 | 126.49 | 126.55 | 658.0K |
| 10:12 | 126.59 | 126.59 | 126.47 | 126.51 | 488.2K |
| 10:13 | 126.53 | 126.56 | 126.51 | 126.56 | 668.3K |
| 10:14 | 126.64 | 126.67 | 126.63 | 126.63 | 690.3K |
| 10:15 | 126.63 | 126.63 | 126.57 | 126.59 | 432.8K |
| 10:16 | 126.59 | 126.59 | 126.33 | 126.33 | 680.6K |
| 10:17 | 126.29 | 126.29 | 126.24 | 126.25 | 547.2K |
| 10:18 | 126.23 | 126.23 | 126.15 | 126.16 | 460.6K |
| 10:19 | 126.16 | 126.17 | 126.11 | 126.11 | 369.0K |
| 10:20 | 126.09 | 126.13 | 126.09 | 126.13 | 576.8K |
| 10:21 | 126.12 | 126.12 | 125.95 | 125.95 | 591.5K |
| 10:22 | 125.85 | 125.93 | 125.82 | 125.93 | 742.1K |
| 10:23 | 125.92 | 125.92 | 125.88 | 125.91 | 411.8K |
| 10:24 | 125.92 | 125.96 | 125.92 | 125.95 | 488.3K |
| 10:25 | 125.93 | 125.93 | 125.89 | 125.89 | 982.0K |
| 10:26 | 125.87 | 125.93 | 125.87 | 125.93 | 673.9K |
| 10:27 | 125.90 | 125.90 | 125.87 | 125.88 | 530.5K |
| 10:28 | 125.86 | 125.86 | 125.74 | 125.74 | 561.1K |
| 10:29 | 125.73 | 125.73 | 125.71 | 125.72 | 319.4K |
| 10:30 | 125.70 | 125.75 | 125.68 | 125.71 | 767.2K |
| 10:31 | 125.72 | 125.72 | 125.55 | 125.55 | 711.8K |
| 10:32 | 125.58 | 125.67 | 125.58 | 125.67 | 465.6K |
| 10:33 | 125.67 | 125.67 | 125.64 | 125.65 | 338.2K |
| 10:34 | 125.62 | 125.68 | 125.62 | 125.68 | 447.9K |
| 10:35 | 125.63 | 125.63 | 125.57 | 125.57 | 563.3K |
| 10:36 | 125.56 | 125.66 | 125.56 | 125.64 | 345.0K |
| 10:37 | 125.67 | 125.75 | 125.67 | 125.75 | 297.6K |
| 10:38 | 125.71 | 125.71 | 125.64 | 125.64 | 259.0K |
| 10:39 | 125.69 | 125.77 | 125.69 | 125.77 | 342.3K |
| 10:40 | 125.81 | 125.92 | 125.81 | 125.92 | 599.2K |
| 10:41 | 125.97 | 126.01 | 125.97 | 126.01 | 404.2K |
| 10:42 | 126.05 | 126.14 | 126.05 | 126.14 | 502.8K |
| 10:43 | 126.14 | 126.14 | 126.03 | 126.03 | 539.0K |
| 10:44 | 126.03 | 126.09 | 126.03 | 126.06 | 424.2K |
| 10:45 | 126.06 | 126.10 | 126.06 | 126.10 | 424.6K |
| 10:46 | 126.13 | 126.16 | 126.11 | 126.11 | 699.7K |
| 10:47 | 126.13 | 126.16 | 126.11 | 126.11 | 432.4K |
| 10:48 | 126.06 | 126.08 | 126.05 | 126.05 | 681.0K |
| 10:49 | 126.03 | 126.05 | 126.03 | 126.04 | 321.7K |
| 10:50 | 126.06 | 126.06 | 126.01 | 126.02 | 287.5K |
| 10:51 | 126.04 | 126.10 | 126.04 | 126.10 | 364.2K |
| 10:52 | 126.08 | 126.08 | 126.04 | 126.04 | 332.3K |
| 10:53 | 126.04 | 126.08 | 126.04 | 126.08 | 285.1K |
| 10:54 | 126.08 | 126.12 | 126.08 | 126.12 | 325.8K |
| 10:55 | 126.17 | 126.22 | 126.15 | 126.22 | 427.3K |
| 10:56 | 126.22 | 126.30 | 126.22 | 126.30 | 278.1K |
| 10:57 | 126.32 | 126.33 | 126.32 | 126.33 | 268.6K |
| 10:58 | 126.33 | 126.41 | 126.33 | 126.41 | 360.7K |
| 10:59 | 126.41 | 126.43 | 126.39 | 126.43 | 342.6K |
| 11:00 | 126.44 | 126.56 | 126.44 | 126.56 | 695.7K |
| 11:01 | 126.55 | 126.56 | 126.44 | 126.44 | 591.7K |
| 11:02 | 126.45 | 126.49 | 126.45 | 126.48 | 303.5K |
| 11:03 | 126.49 | 126.49 | 126.46 | 126.46 | 295.8K |
| 11:04 | 126.46 | 126.53 | 126.46 | 126.53 | 388.3K |
| 11:05 | 126.54 | 126.54 | 126.52 | 126.53 | 402.9K |
| 11:06 | 126.53 | 126.53 | 126.48 | 126.48 | 396.4K |
| 11:07 | 126.47 | 126.48 | 126.47 | 126.48 | 244.2K |
| 11:08 | 126.47 | 126.47 | 126.45 | 126.45 | 218.9K |
| 11:09 | 126.43 | 126.48 | 126.43 | 126.48 | 353.9K |
| 11:10 | 126.43 | 126.44 | 126.41 | 126.44 | 423.0K |
| 11:11 | 126.46 | 126.53 | 126.46 | 126.52 | 538.4K |
| 11:12 | 126.51 | 126.53 | 126.51 | 126.51 | 212.5K |
| 11:13 | 126.51 | 126.51 | 126.50 | 126.50 | 291.7K |
| 11:14 | 126.47 | 126.47 | 126.44 | 126.44 | 316.0K |
| 11:15 | 126.41 | 126.41 | 126.34 | 126.34 | 629.9K |
| 11:16 | 126.32 | 126.40 | 126.32 | 126.40 | 337.9K |
| 11:17 | 126.40 | 126.40 | 126.33 | 126.33 | 414.5K |
| 11:18 | 126.36 | 126.36 | 126.31 | 126.34 | 265.1K |
| 11:19 | 126.36 | 126.36 | 126.26 | 126.26 | 661.8K |
| 11:20 | 126.25 | 126.28 | 126.25 | 126.28 | 357.8K |
| 11:21 | 126.29 | 126.30 | 126.27 | 126.30 | 314.2K |
| 11:22 | 126.30 | 126.34 | 126.30 | 126.34 | 254.0K |
| 11:23 | 126.32 | 126.32 | 126.30 | 126.30 | 391.8K |
| 11:24 | 126.29 | 126.29 | 126.23 | 126.23 | 555.1K |
| 11:25 | 126.22 | 126.25 | 126.22 | 126.25 | 368.0K |
| 11:26 | 126.25 | 126.29 | 126.25 | 126.27 | 593.5K |
| 11:27 | 126.28 | 126.30 | 126.28 | 126.29 | 247.7K |
| 11:28 | 126.32 | 126.36 | 126.32 | 126.35 | 298.6K |
| 11:29 | 126.36 | 126.37 | 126.26 | 126.26 | 476.8K |
| 11:30 | 126.26 | 126.26 | 126.21 | 126.21 | 407.8K |
| 11:31 | 126.24 | 126.24 | 126.21 | 126.21 | 311.3K |
| 11:32 | 126.21 | 126.21 | 126.09 | 126.09 | 571.9K |
| 11:33 | 126.07 | 126.09 | 126.06 | 126.08 | 490.3K |
| 11:34 | 126.08 | 126.08 | 126.03 | 126.03 | 277.7K |
| 11:35 | 126.01 | 126.05 | 125.99 | 126.05 | 607.8K |
| 11:36 | 126.05 | 126.05 | 126.01 | 126.01 | 220.8K |
| 11:37 | 126.05 | 126.11 | 126.05 | 126.11 | 440.1K |
| 11:38 | 126.12 | 126.15 | 126.12 | 126.15 | 301.8K |
| 11:39 | 126.14 | 126.14 | 126.12 | 126.12 | 256.4K |
| 11:40 | 126.14 | 126.18 | 126.14 | 126.16 | 355.7K |
| 11:41 | 126.19 | 126.24 | 126.18 | 126.22 | 290.0K |
| 11:42 | 126.21 | 126.21 | 126.09 | 126.09 | 439.1K |
| 11:43 | 126.08 | 126.10 | 126.00 | 126.00 | 523.9K |
| 11:44 | 125.98 | 125.98 | 125.95 | 125.95 | 382.4K |
| 11:45 | 125.95 | 125.95 | 125.92 | 125.92 | 230.1K |
| 11:46 | 125.90 | 125.94 | 125.84 | 125.84 | 385.2K |
| 11:47 | 125.87 | 125.88 | 125.87 | 125.88 | 252.8K |
| 11:48 | 125.90 | 125.90 | 125.89 | 125.89 | 349.9K |
| 11:49 | 125.88 | 125.88 | 125.83 | 125.83 | 560.9K |
| 11:50 | 125.85 | 125.85 | 125.84 | 125.85 | 422.3K |
| 11:51 | 125.85 | 125.87 | 125.85 | 125.86 | 396.7K |
| 11:52 | 125.88 | 125.88 | 125.85 | 125.86 | 235.6K |
| 11:53 | 125.86 | 125.97 | 125.86 | 125.97 | 520.5K |
| 11:54 | 125.97 | 126.01 | 125.97 | 125.98 | 413.3K |
| 11:55 | 125.97 | 125.97 | 125.85 | 125.85 | 610.2K |
| 11:56 | 125.83 | 125.86 | 125.72 | 125.86 | 686.1K |
| 11:57 | 125.84 | 125.85 | 125.83 | 125.85 | 240.1K |
| 11:58 | 125.85 | 125.86 | 125.84 | 125.86 | 414.7K |
| 11:59 | 125.91 | 125.91 | 125.82 | 125.82 | 375.2K |
| 12:00 | 125.83 | 125.85 | 125.81 | 125.84 | 244.7K |
| 12:01 | 125.88 | 125.90 | 125.87 | 125.90 | 432.2K |
| 12:02 | 125.93 | 125.94 | 125.88 | 125.88 | 240.6K |
| 12:03 | 125.88 | 125.89 | 125.86 | 125.86 | 229.4K |
| 12:04 | 125.80 | 125.81 | 125.74 | 125.81 | 530.6K |
| 12:05 | 125.79 | 125.80 | 125.77 | 125.79 | 221.9K |
| 12:06 | 125.79 | 125.79 | 125.78 | 125.78 | 149.2K |
| 12:07 | 125.77 | 125.82 | 125.77 | 125.82 | 378.0K |
| 12:08 | 125.83 | 125.89 | 125.83 | 125.88 | 280.5K |
| 12:09 | 125.89 | 125.90 | 125.89 | 125.90 | 181.1K |
| 12:10 | 125.81 | 125.81 | 125.77 | 125.78 | 483.3K |
| 12:11 | 125.79 | 125.79 | 125.77 | 125.77 | 226.0K |
| 12:12 | 125.78 | 125.78 | 125.77 | 125.78 | 193.4K |
| 12:13 | 125.80 | 125.80 | 125.75 | 125.75 | 176.5K |
| 12:14 | 125.77 | 125.77 | 125.76 | 125.77 | 196.3K |
| 12:15 | 125.74 | 125.74 | 125.73 | 125.74 | 342.2K |
| 12:16 | 125.73 | 125.73 | 125.69 | 125.69 | 345.9K |
| 12:17 | 125.68 | 125.73 | 125.68 | 125.73 | 612.3K |
| 12:18 | 125.75 | 125.77 | 125.75 | 125.76 | 248.8K |
| 12:19 | 125.74 | 125.74 | 125.71 | 125.72 | 180.9K |
| 12:20 | 125.70 | 125.70 | 125.65 | 125.65 | 375.0K |
| 12:21 | 125.67 | 125.77 | 125.67 | 125.77 | 338.4K |
| 12:22 | 125.79 | 125.79 | 125.78 | 125.79 | 212.8K |
| 12:23 | 125.81 | 125.81 | 125.74 | 125.75 | 234.7K |
| 12:24 | 125.73 | 125.73 | 125.69 | 125.69 | 282.2K |
| 12:25 | 125.67 | 125.69 | 125.66 | 125.69 | 438.0K |
| 12:26 | 125.68 | 125.68 | 125.67 | 125.67 | 206.8K |
| 12:27 | 125.70 | 125.71 | 125.67 | 125.68 | 249.9K |
| 12:28 | 125.69 | 125.70 | 125.65 | 125.65 | 227.6K |
| 12:29 | 125.63 | 125.63 | 125.59 | 125.62 | 503.5K |
| 12:30 | 125.62 | 125.65 | 125.62 | 125.65 | 341.2K |
| 12:31 | 125.70 | 125.73 | 125.68 | 125.68 | 303.1K |
| 12:32 | 125.66 | 125.66 | 125.61 | 125.63 | 290.8K |
| 12:33 | 125.62 | 125.63 | 125.61 | 125.63 | 124.1K |
| 12:34 | 125.61 | 125.61 | 125.61 | 125.61 | 207.3K |
| 12:35 | 125.61 | 125.61 | 125.57 | 125.57 | 214.7K |
| 12:36 | 125.57 | 125.59 | 125.57 | 125.59 | 246.3K |
| 12:37 | 125.59 | 125.62 | 125.59 | 125.62 | 157.9K |
| 12:38 | 125.63 | 125.63 | 125.60 | 125.61 | 262.6K |
| 12:39 | 125.62 | 125.62 | 125.59 | 125.59 | 292.5K |
| 12:40 | 125.59 | 125.59 | 125.58 | 125.59 | 219.1K |
| 12:41 | 125.59 | 125.59 | 125.55 | 125.55 | 246.0K |
| 12:42 | 125.61 | 125.68 | 125.61 | 125.66 | 533.1K |
| 12:43 | 125.65 | 125.70 | 125.65 | 125.70 | 230.0K |
| 12:44 | 125.68 | 125.68 | 125.63 | 125.63 | 348.8K |
| 12:45 | 125.63 | 125.63 | 125.61 | 125.62 | 260.2K |
| 12:46 | 125.61 | 125.64 | 125.61 | 125.64 | 161.4K |
| 12:47 | 125.63 | 125.65 | 125.62 | 125.65 | 281.5K |
| 12:48 | 125.64 | 125.65 | 125.64 | 125.65 | 179.0K |
| 12:49 | 125.67 | 125.71 | 125.67 | 125.68 | 344.2K |
| 12:50 | 125.68 | 125.71 | 125.68 | 125.68 | 150.7K |
| 12:51 | 125.70 | 125.70 | 125.65 | 125.65 | 193.2K |
| 12:52 | 125.64 | 125.64 | 125.58 | 125.58 | 288.1K |
| 12:53 | 125.57 | 125.57 | 125.57 | 125.57 | 193.9K |
| 12:54 | 125.58 | 125.64 | 125.58 | 125.64 | 370.9K |
| 12:55 | 125.63 | 125.69 | 125.63 | 125.69 | 282.0K |
| 12:56 | 125.69 | 125.74 | 125.69 | 125.74 | 514.9K |
| 12:57 | 125.73 | 125.73 | 125.69 | 125.69 | 274.4K |
| 12:58 | 125.69 | 125.69 | 125.67 | 125.67 | 203.4K |
| 12:59 | 125.70 | 125.71 | 125.68 | 125.68 | 354.0K |
| 13:00 | 125.72 | 125.76 | 125.72 | 125.76 | 352.7K |
| 13:01 | 125.76 | 125.78 | 125.76 | 125.78 | 216.3K |
| 13:02 | 125.78 | 125.84 | 125.78 | 125.84 | 249.3K |
| 13:03 | 125.85 | 125.86 | 125.83 | 125.86 | 302.9K |
| 13:04 | 125.85 | 125.85 | 125.83 | 125.84 | 169.4K |
| 13:05 | 125.86 | 125.86 | 125.75 | 125.75 | 415.9K |
| 13:06 | 125.77 | 125.79 | 125.77 | 125.79 | 190.1K |
| 13:07 | 125.79 | 125.84 | 125.79 | 125.84 | 304.1K |
| 13:08 | 125.83 | 125.83 | 125.81 | 125.81 | 176.5K |
| 13:09 | 125.81 | 125.85 | 125.81 | 125.85 | 155.0K |
| 13:10 | 125.85 | 125.88 | 125.85 | 125.88 | 153.3K |
| 13:11 | 125.88 | 125.90 | 125.86 | 125.90 | 209.2K |
| 13:12 | 125.93 | 125.94 | 125.93 | 125.93 | 410.8K |
| 13:13 | 125.94 | 125.94 | 125.93 | 125.93 | 179.0K |
| 13:14 | 125.94 | 125.94 | 125.89 | 125.89 | 289.2K |
| 13:15 | 125.92 | 125.94 | 125.92 | 125.94 | 225.7K |
| 13:16 | 125.88 | 125.88 | 125.87 | 125.87 | 231.0K |
| 13:17 | 125.87 | 125.90 | 125.87 | 125.89 | 104.7K |
| 13:18 | 125.89 | 125.91 | 125.89 | 125.90 | 166.4K |
| 13:19 | 125.89 | 125.90 | 125.89 | 125.90 | 148.0K |
| 13:20 | 125.90 | 125.92 | 125.90 | 125.92 | 271.9K |
| 13:21 | 125.92 | 125.93 | 125.92 | 125.92 | 315.4K |
| 13:22 | 125.93 | 125.94 | 125.93 | 125.93 | 192.7K |
| 13:23 | 125.91 | 125.91 | 125.91 | 125.91 | 272.3K |
| 13:24 | 125.90 | 125.90 | 125.83 | 125.83 | 322.2K |
| 13:25 | 125.82 | 125.84 | 125.82 | 125.84 | 222.7K |
| 13:26 | 125.85 | 125.85 | 125.81 | 125.82 | 176.4K |
| 13:27 | 125.81 | 125.81 | 125.76 | 125.76 | 275.5K |
| 13:28 | 125.75 | 125.75 | 125.73 | 125.73 | 301.6K |
| 13:29 | 125.72 | 125.72 | 125.71 | 125.71 | 169.8K |
| 13:30 | 125.72 | 125.72 | 125.63 | 125.63 | 239.0K |
| 13:31 | 125.63 | 125.63 | 125.62 | 125.62 | 174.3K |
| 13:32 | 125.60 | 125.63 | 125.59 | 125.63 | 185.0K |
| 13:33 | 125.63 | 125.65 | 125.63 | 125.65 | 168.0K |
| 13:34 | 125.66 | 125.73 | 125.66 | 125.73 | 226.2K |
| 13:35 | 125.73 | 125.73 | 125.69 | 125.69 | 302.6K |
| 13:36 | 125.66 | 125.68 | 125.66 | 125.68 | 282.8K |
| 13:37 | 125.68 | 125.68 | 125.65 | 125.65 | 356.5K |
| 13:38 | 125.69 | 125.69 | 125.67 | 125.67 | 256.9K |
| 13:39 | 125.69 | 125.69 | 125.68 | 125.69 | 212.3K |
| 13:40 | 125.69 | 125.69 | 125.60 | 125.60 | 319.3K |
| 13:41 | 125.60 | 125.60 | 125.57 | 125.57 | 208.7K |
| 13:42 | 125.56 | 125.56 | 125.50 | 125.50 | 454.2K |
| 13:43 | 125.47 | 125.53 | 125.47 | 125.53 | 454.9K |
| 13:44 | 125.54 | 125.54 | 125.52 | 125.52 | 210.5K |
| 13:45 | 125.52 | 125.52 | 125.48 | 125.48 | 211.2K |
| 13:46 | 125.47 | 125.52 | 125.46 | 125.52 | 282.2K |
| 13:47 | 125.53 | 125.55 | 125.53 | 125.54 | 265.6K |
| 13:48 | 125.54 | 125.58 | 125.54 | 125.58 | 195.1K |
| 13:49 | 125.61 | 125.62 | 125.61 | 125.61 | 759.2K |
| 13:50 | 125.64 | 125.68 | 125.64 | 125.68 | 632.7K |
| 13:51 | 125.70 | 125.71 | 125.70 | 125.71 | 178.9K |
| 13:52 | 125.70 | 125.70 | 125.65 | 125.65 | 259.7K |
| 13:53 | 125.65 | 125.65 | 125.64 | 125.65 | 205.0K |
| 13:54 | 125.65 | 125.72 | 125.65 | 125.72 | 276.0K |
| 13:55 | 125.73 | 125.80 | 125.72 | 125.80 | 358.0K |
| 13:56 | 125.79 | 125.79 | 125.74 | 125.74 | 190.3K |
| 13:57 | 125.74 | 125.75 | 125.74 | 125.75 | 180.9K |
| 13:58 | 125.77 | 125.79 | 125.77 | 125.77 | 151.9K |
| 13:59 | 125.78 | 125.82 | 125.78 | 125.82 | 194.6K |
| 14:00 | 125.81 | 125.81 | 125.75 | 125.75 | 269.2K |
| 14:01 | 125.76 | 125.81 | 125.76 | 125.81 | 251.4K |
| 14:02 | 125.83 | 125.87 | 125.83 | 125.87 | 251.7K |
| 14:03 | 125.86 | 125.86 | 125.85 | 125.86 | 169.9K |
| 14:04 | 125.86 | 125.86 | 125.86 | 125.86 | 127.9K |
| 14:05 | 125.85 | 125.89 | 125.85 | 125.89 | 391.7K |
| 14:06 | 125.90 | 125.94 | 125.90 | 125.93 | 494.9K |
| 14:07 | 125.92 | 125.94 | 125.92 | 125.94 | 325.9K |
| 14:08 | 125.95 | 126.00 | 125.95 | 126.00 | 372.0K |
| 14:09 | 126.01 | 126.02 | 126.00 | 126.00 | 277.7K |
| 14:10 | 125.99 | 125.99 | 125.95 | 125.97 | 216.0K |
| 14:11 | 126.00 | 126.02 | 125.99 | 125.99 | 216.1K |
| 14:12 | 125.99 | 125.99 | 125.96 | 125.96 | 197.9K |
| 14:13 | 125.98 | 125.98 | 125.96 | 125.98 | 271.8K |
| 14:14 | 125.98 | 125.98 | 125.96 | 125.97 | 159.8K |
| 14:15 | 125.98 | 125.99 | 125.97 | 125.99 | 191.8K |
| 14:16 | 125.99 | 126.03 | 125.99 | 126.03 | 322.6K |
| 14:17 | 126.04 | 126.04 | 126.03 | 126.03 | 224.2K |
| 14:18 | 126.03 | 126.06 | 126.03 | 126.06 | 272.6K |
| 14:19 | 126.06 | 126.07 | 126.06 | 126.07 | 298.4K |
| 14:20 | 126.07 | 126.07 | 125.99 | 125.99 | 414.4K |
| 14:21 | 126.07 | 126.07 | 125.99 | 125.99 | 585.4K |
| 14:22 | 126.00 | 126.00 | 125.97 | 125.99 | 305.6K |
| 14:23 | 126.03 | 126.10 | 126.03 | 126.10 | 636.6K |
| 14:24 | 126.09 | 126.11 | 126.09 | 126.10 | 384.2K |
| 14:25 | 126.07 | 126.08 | 126.02 | 126.02 | 402.5K |
| 14:26 | 126.04 | 126.05 | 126.03 | 126.03 | 357.3K |
| 14:27 | 126.01 | 126.05 | 126.01 | 126.05 | 181.4K |
| 14:28 | 126.04 | 126.04 | 126.03 | 126.03 | 133.8K |
| 14:29 | 126.05 | 126.06 | 126.05 | 126.06 | 219.7K |
| 14:30 | 126.06 | 126.08 | 126.05 | 126.08 | 174.0K |
| 14:31 | 126.08 | 126.11 | 126.08 | 126.11 | 323.7K |
| 14:32 | 126.12 | 126.12 | 126.10 | 126.10 | 302.2K |
| 14:33 | 126.10 | 126.15 | 126.08 | 126.15 | 379.4K |
| 14:34 | 126.13 | 126.16 | 126.13 | 126.16 | 491.6K |
| 14:35 | 126.16 | 126.21 | 126.16 | 126.21 | 425.2K |
| 14:36 | 126.19 | 126.22 | 126.19 | 126.21 | 296.6K |
| 14:37 | 126.20 | 126.22 | 126.20 | 126.21 | 221.4K |
| 14:38 | 126.17 | 126.17 | 126.14 | 126.15 | 395.0K |
| 14:39 | 126.14 | 126.14 | 126.13 | 126.14 | 324.9K |
| 14:40 | 126.13 | 126.13 | 126.09 | 126.10 | 236.9K |
| 14:41 | 126.10 | 126.12 | 126.10 | 126.12 | 249.1K |
| 14:42 | 126.15 | 126.22 | 126.14 | 126.22 | 614.7K |
| 14:43 | 126.21 | 126.24 | 126.21 | 126.24 | 208.3K |
| 14:44 | 126.23 | 126.23 | 126.20 | 126.21 | 225.1K |
| 14:45 | 126.20 | 126.28 | 126.20 | 126.28 | 327.0K |
| 14:46 | 126.26 | 126.26 | 126.24 | 126.25 | 291.6K |
| 14:47 | 126.25 | 126.25 | 126.24 | 126.25 | 227.8K |
| 14:48 | 126.25 | 126.26 | 126.25 | 126.25 | 228.7K |
| 14:49 | 126.26 | 126.28 | 126.26 | 126.28 | 208.5K |
| 14:50 | 126.29 | 126.30 | 126.29 | 126.30 | 245.5K |
| 14:51 | 126.31 | 126.31 | 126.27 | 126.27 | 435.8K |
| 14:52 | 126.26 | 126.27 | 126.24 | 126.24 | 259.5K |
| 14:53 | 126.23 | 126.24 | 126.22 | 126.22 | 245.1K |
| 14:54 | 126.19 | 126.19 | 126.17 | 126.17 | 366.7K |
| 14:55 | 126.18 | 126.18 | 126.18 | 126.18 | 211.7K |
| 14:56 | 126.16 | 126.19 | 126.16 | 126.19 | 213.4K |
| 14:57 | 126.18 | 126.18 | 126.16 | 126.17 | 228.8K |
| 14:58 | 126.17 | 126.17 | 126.14 | 126.14 | 201.1K |
| 14:59 | 126.16 | 126.16 | 126.14 | 126.14 | 193.6K |
| 15:00 | 126.15 | 126.15 | 126.10 | 126.12 | 252.9K |
| 15:01 | 126.14 | 126.17 | 126.14 | 126.17 | 300.7K |
| 15:02 | 126.19 | 126.19 | 126.15 | 126.16 | 374.0K |
| 15:03 | 126.17 | 126.21 | 126.17 | 126.21 | 213.2K |
| 15:04 | 126.19 | 126.21 | 126.19 | 126.20 | 222.6K |
| 15:05 | 126.21 | 126.25 | 126.21 | 126.25 | 473.8K |
| 15:06 | 126.26 | 126.26 | 126.22 | 126.22 | 284.2K |
| 15:07 | 126.26 | 126.26 | 126.24 | 126.25 | 365.4K |
| 15:08 | 126.24 | 126.26 | 126.24 | 126.25 | 299.9K |
| 15:09 | 126.25 | 126.27 | 126.25 | 126.27 | 344.0K |
| 15:10 | 126.29 | 126.29 | 126.24 | 126.24 | 353.6K |
| 15:11 | 126.24 | 126.26 | 126.24 | 126.25 | 286.2K |
| 15:12 | 126.23 | 126.23 | 126.20 | 126.22 | 331.8K |
| 15:13 | 126.21 | 126.26 | 126.21 | 126.26 | 197.5K |
| 15:14 | 126.25 | 126.25 | 126.25 | 126.25 | 292.4K |
| 15:15 | 126.25 | 126.25 | 126.22 | 126.22 | 286.6K |
| 15:16 | 126.22 | 126.22 | 126.16 | 126.16 | 503.7K |
| 15:17 | 126.15 | 126.15 | 126.12 | 126.12 | 465.8K |
| 15:18 | 126.12 | 126.15 | 126.12 | 126.15 | 284.1K |
| 15:19 | 126.21 | 126.21 | 126.19 | 126.19 | 512.0K |
| 15:20 | 126.20 | 126.22 | 126.20 | 126.21 | 259.4K |
| 15:21 | 126.21 | 126.22 | 126.18 | 126.18 | 365.3K |
| 15:22 | 126.18 | 126.25 | 126.18 | 126.25 | 386.2K |
| 15:23 | 126.23 | 126.23 | 126.23 | 126.23 | 316.5K |
| 15:24 | 126.23 | 126.23 | 126.19 | 126.19 | 332.2K |
| 15:25 | 126.19 | 126.23 | 126.19 | 126.23 | 432.6K |
| 15:26 | 126.23 | 126.23 | 126.13 | 126.13 | 560.7K |
| 15:27 | 126.15 | 126.16 | 126.15 | 126.16 | 314.2K |
| 15:28 | 126.15 | 126.17 | 126.13 | 126.13 | 301.0K |
| 15:29 | 126.14 | 126.14 | 126.13 | 126.13 | 323.4K |
| 15:30 | 126.13 | 126.14 | 126.12 | 126.12 | 423.6K |
| 15:31 | 126.12 | 126.14 | 126.12 | 126.12 | 335.0K |
| 15:32 | 126.10 | 126.10 | 126.06 | 126.08 | 504.9K |
| 15:33 | 126.10 | 126.10 | 126.08 | 126.08 | 383.0K |
| 15:34 | 126.07 | 126.08 | 126.06 | 126.07 | 403.5K |
| 15:35 | 126.07 | 126.11 | 126.07 | 126.08 | 533.4K |
| 15:36 | 126.07 | 126.10 | 126.07 | 126.10 | 681.8K |
| 15:37 | 126.12 | 126.15 | 126.12 | 126.13 | 323.6K |
| 15:38 | 126.12 | 126.12 | 126.09 | 126.09 | 517.0K |
| 15:39 | 126.12 | 126.12 | 126.11 | 126.11 | 403.8K |
| 15:40 | 126.09 | 126.09 | 126.06 | 126.06 | 444.6K |
| 15:41 | 126.05 | 126.06 | 126.04 | 126.05 | 409.9K |
| 15:42 | 126.04 | 126.05 | 126.02 | 126.04 | 628.7K |
| 15:43 | 126.04 | 126.07 | 126.04 | 126.06 | 552.9K |
| 15:44 | 126.05 | 126.07 | 126.05 | 126.07 | 454.3K |
| 15:45 | 126.09 | 126.20 | 126.09 | 126.20 | 1,081.1K |
| 15:46 | 126.21 | 126.25 | 126.21 | 126.25 | 643.6K |
| 15:47 | 126.25 | 126.27 | 126.25 | 126.27 | 616.5K |
| 15:48 | 126.25 | 126.30 | 126.25 | 126.28 | 1,241.9K |
| 15:49 | 126.28 | 126.28 | 126.24 | 126.28 | 987.0K |
| 15:50 | 126.26 | 126.26 | 126.14 | 126.14 | 1,565.1K |
| 15:51 | 126.13 | 126.16 | 126.13 | 126.13 | 971.3K |
| 15:52 | 126.08 | 126.08 | 126.02 | 126.04 | 1,314.2K |
| 15:53 | 126.03 | 126.09 | 126.03 | 126.09 | 1,010.3K |
| 15:54 | 126.06 | 126.06 | 126.06 | 126.06 | 1,275.0K |
| 15:55 | 126.02 | 126.02 | 125.99 | 125.99 | 1,583.1K |
| 15:56 | 125.99 | 125.99 | 125.88 | 125.88 | 1,754.3K |
| 15:57 | 125.92 | 125.92 | 125.89 | 125.92 | 1,692.7K |
| 15:58 | 125.91 | 125.91 | 125.89 | 125.90 | 2,432.7K |
| 15:59 | 125.90 | 125.90 | 125.81 | 125.81 | 4,339.4K |
| 16:00 | 125.86 | 125.88 | 125.86 | 125.87 | 18,431.0K |
| 16:01 | 125.87 | 125.87 | 125.86 | 125.87 | 3,010.5K |