1,947.08
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,235.83 | 1,235.83 | 1,235.83 | 1,235.83 | 0.0M |
| 2022-12-29 | 1,244.22 | 1,244.22 | 1,244.22 | 1,244.22 | 0.0M |
| 2022-12-28 | 1,231.60 | 1,231.60 | 1,231.60 | 1,231.60 | 0.0M |
| 2022-12-23 | 1,244.88 | 1,244.88 | 1,244.88 | 1,244.88 | 0.0M |
| 2022-12-22 | 1,239.24 | 1,239.24 | 1,239.24 | 1,239.24 | 0.0M |
| 2022-12-21 | 1,250.61 | 1,250.61 | 1,250.61 | 1,250.61 | 0.0M |
| 2022-12-20 | 1,236.69 | 1,236.69 | 1,236.69 | 1,236.69 | 0.0M |
| 2022-12-19 | 1,228.78 | 1,228.78 | 1,228.78 | 1,228.78 | 0.0M |
| 2022-12-16 | 1,243.11 | 1,243.11 | 1,243.11 | 1,243.11 | 0.0M |
| 2022-12-15 | 1,250.72 | 1,250.72 | 1,250.72 | 1,250.72 | 0.0M |
| 2022-12-14 | 1,269.07 | 1,269.07 | 1,269.07 | 1,269.07 | 0.0M |
| 2022-12-13 | 1,279.72 | 1,279.72 | 1,279.72 | 1,279.72 | 0.0M |
| 2022-12-12 | 1,284.76 | 1,284.76 | 1,284.76 | 1,284.76 | 0.0M |
| 2022-12-09 | 1,279.58 | 1,279.58 | 1,279.58 | 1,279.58 | 0.0M |
| 2022-12-08 | 1,280.04 | 1,280.04 | 1,280.04 | 1,280.04 | 0.0M |
| 2022-12-07 | 1,280.34 | 1,280.34 | 1,280.34 | 1,280.34 | 0.0M |
| 2022-12-06 | 1,282.19 | 1,282.19 | 1,282.19 | 1,282.19 | 0.0M |
| 2022-12-05 | 1,295.38 | 1,295.38 | 1,295.38 | 1,295.38 | 0.0M |
| 2022-12-02 | 1,306.74 | 1,306.74 | 1,306.74 | 1,306.74 | 0.0M |
| 2022-12-01 | 1,308.86 | 1,308.86 | 1,308.86 | 1,308.86 | 0.0M |
| 2022-11-30 | 1,302.33 | 1,302.33 | 1,302.33 | 1,302.33 | 0.0M |
| 2022-11-29 | 1,290.75 | 1,290.75 | 1,290.75 | 1,290.75 | 0.0M |
| 2022-11-28 | 1,290.83 | 1,290.83 | 1,290.83 | 1,290.83 | 0.0M |
| 2022-11-25 | 1,297.65 | 1,297.65 | 1,297.65 | 1,297.65 | 0.0M |
| 2022-11-24 | 1,294.85 | 1,294.85 | 1,294.85 | 1,294.85 | 0.0M |
| 2022-11-23 | 1,291.11 | 1,291.11 | 1,291.11 | 1,291.11 | 0.0M |
| 2022-11-22 | 1,285.34 | 1,285.34 | 1,285.34 | 1,285.34 | 0.0M |
| 2022-11-21 | 1,271.24 | 1,271.24 | 1,271.24 | 1,271.24 | 0.0M |
| 2022-11-18 | 1,270.08 | 1,270.08 | 1,270.08 | 1,270.08 | 0.0M |
| 2022-11-17 | 1,261.91 | 1,261.91 | 1,261.91 | 1,261.91 | 0.0M |
| 2022-11-16 | 1,262.10 | 1,262.10 | 1,262.10 | 1,262.10 | 0.0M |
| 2022-11-15 | 1,258.88 | 1,258.88 | 1,258.88 | 1,258.88 | 0.0M |
| 2022-11-14 | 1,256.86 | 1,256.86 | 1,256.86 | 1,256.86 | 0.0M |
| 2022-11-11 | 1,265.99 | 1,265.99 | 1,265.99 | 1,265.99 | 0.0M |
| 2022-11-10 | 1,266.36 | 1,266.36 | 1,266.36 | 1,266.36 | 0.0M |
| 2022-11-09 | 1,225.93 | 1,225.93 | 1,225.93 | 1,225.93 | 0.0M |
| 2022-11-08 | 1,240.61 | 1,240.61 | 1,240.61 | 1,240.61 | 0.0M |
| 2022-11-07 | 1,230.88 | 1,230.88 | 1,230.88 | 1,230.88 | 0.0M |
| 2022-11-04 | 1,225.67 | 1,225.67 | 1,225.67 | 1,225.67 | 0.0M |
| 2022-11-03 | 1,212.99 | 1,212.99 | 1,212.99 | 1,212.99 | 0.0M |
| 2022-11-02 | 1,222.82 | 1,222.82 | 1,222.82 | 1,222.82 | 0.0M |
| 2022-11-01 | 1,236.31 | 1,236.31 | 1,236.31 | 1,236.31 | 0.0M |
| 2022-10-31 | 1,233.45 | 1,233.45 | 1,233.45 | 1,233.45 | 0.0M |
| 2022-10-28 | 1,236.82 | 1,236.82 | 1,236.82 | 1,236.82 | 0.0M |
| 2022-10-27 | 1,227.52 | 1,227.52 | 1,227.52 | 1,227.52 | 0.0M |
| 2022-10-26 | 1,218.52 | 1,218.52 | 1,218.52 | 1,218.52 | 0.0M |
| 2022-10-25 | 1,209.12 | 1,209.12 | 1,209.12 | 1,209.12 | 0.0M |
| 2022-10-24 | 1,197.34 | 1,197.34 | 1,197.34 | 1,197.34 | 0.0M |
| 2022-10-21 | 1,195.02 | 1,195.02 | 1,195.02 | 1,195.02 | 0.0M |
| 2022-10-20 | 1,178.18 | 1,178.18 | 1,178.18 | 1,178.18 | 0.0M |
| 2022-10-19 | 1,187.07 | 1,187.07 | 1,187.07 | 1,187.07 | 0.0M |
| 2022-10-18 | 1,196.93 | 1,196.93 | 1,196.93 | 1,196.93 | 0.0M |
| 2022-10-17 | 1,181.43 | 1,181.43 | 1,181.43 | 1,181.43 | 0.0M |
| 2022-10-14 | 1,160.93 | 1,160.93 | 1,160.93 | 1,160.93 | 0.0M |
| 2022-10-13 | 1,175.77 | 1,175.77 | 1,175.77 | 1,175.77 | 0.0M |
| 2022-10-12 | 1,148.39 | 1,148.39 | 1,148.39 | 1,148.39 | 0.0M |
| 2022-10-11 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | 0.0M |
| 2022-10-07 | 1,170.69 | 1,170.69 | 1,170.69 | 1,170.69 | 0.0M |
| 2022-10-06 | 1,195.95 | 1,195.95 | 1,195.95 | 1,195.95 | 0.0M |
| 2022-10-05 | 1,218.22 | 1,218.22 | 1,218.22 | 1,218.22 | 0.0M |
| 2022-10-04 | 1,230.36 | 1,230.36 | 1,230.36 | 1,230.36 | 0.0M |
| 2022-10-03 | 1,202.72 | 1,202.72 | 1,202.72 | 1,202.72 | 0.0M |
| 2022-09-30 | 1,179.22 | 1,179.22 | 1,179.22 | 1,179.22 | 0.0M |
| 2022-09-29 | 1,181.58 | 1,181.58 | 1,181.58 | 1,181.58 | 0.0M |
| 2022-09-28 | 1,195.89 | 1,195.89 | 1,195.89 | 1,195.89 | 0.0M |
| 2022-09-27 | 1,176.30 | 1,176.30 | 1,176.30 | 1,176.30 | 0.0M |
| 2022-09-26 | 1,179.80 | 1,179.80 | 1,179.80 | 1,179.80 | 0.0M |
| 2022-09-23 | 1,185.15 | 1,185.15 | 1,185.15 | 1,185.15 | 0.0M |
| 2022-09-22 | 1,210.13 | 1,210.13 | 1,210.13 | 1,210.13 | 0.0M |
| 2022-09-21 | 1,216.79 | 1,216.79 | 1,216.79 | 1,216.79 | 0.0M |
| 2022-09-20 | 1,227.13 | 1,227.13 | 1,227.13 | 1,227.13 | 0.0M |
| 2022-09-19 | 1,238.41 | 1,238.41 | 1,238.41 | 1,238.41 | 0.0M |
| 2022-09-16 | 1,226.08 | 1,226.08 | 1,226.08 | 1,226.08 | 0.0M |
| 2022-09-15 | 1,238.06 | 1,238.06 | 1,238.06 | 1,238.06 | 0.0M |
| 2022-09-14 | 1,243.15 | 1,243.15 | 1,243.15 | 1,243.15 | 0.0M |
| 2022-09-13 | 1,241.06 | 1,241.06 | 1,241.06 | 1,241.06 | 0.0M |
| 2022-09-12 | 1,263.44 | 1,263.44 | 1,263.44 | 1,263.44 | 0.0M |
| 2022-09-09 | 1,252.87 | 1,252.87 | 1,252.87 | 1,252.87 | 0.0M |
| 2022-09-08 | 1,228.94 | 1,228.94 | 1,228.94 | 1,228.94 | 0.0M |
| 2022-09-07 | 1,217.48 | 1,217.48 | 1,217.48 | 1,217.48 | 0.0M |
| 2022-09-06 | 1,202.88 | 1,202.88 | 1,202.88 | 1,202.88 | 0.0M |
| 2022-09-02 | 1,214.20 | 1,214.20 | 1,214.20 | 1,214.20 | 0.0M |
| 2022-09-01 | 1,208.33 | 1,208.33 | 1,208.33 | 1,208.33 | 0.0M |
| 2022-08-31 | 1,217.11 | 1,217.11 | 1,217.11 | 1,217.11 | 0.0M |
| 2022-08-30 | 1,229.99 | 1,229.99 | 1,229.99 | 1,229.99 | 0.0M |
| 2022-08-29 | 1,249.09 | 1,249.09 | 1,249.09 | 1,249.09 | 0.0M |
| 2022-08-26 | 1,254.68 | 1,254.68 | 1,254.68 | 1,254.68 | 0.0M |
| 2022-08-25 | 1,271.96 | 1,271.96 | 1,271.96 | 1,271.96 | 0.0M |
| 2022-08-24 | 1,261.68 | 1,261.68 | 1,261.68 | 1,261.68 | 0.0M |
| 2022-08-23 | 1,262.51 | 1,262.51 | 1,262.51 | 1,262.51 | 0.0M |
| 2022-08-22 | 1,269.06 | 1,269.06 | 1,269.06 | 1,269.06 | 0.0M |
| 2022-08-19 | 1,279.44 | 1,279.44 | 1,279.44 | 1,279.44 | 0.0M |
| 2022-08-18 | 1,288.30 | 1,288.30 | 1,288.30 | 1,288.30 | 0.0M |
| 2022-08-17 | 1,286.22 | 1,286.22 | 1,286.22 | 1,286.22 | 0.0M |
| 2022-08-16 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.0M |
| 2022-08-15 | 1,282.94 | 1,282.94 | 1,282.94 | 1,282.94 | 0.0M |
| 2022-08-12 | 1,279.88 | 1,279.88 | 1,279.88 | 1,279.88 | 0.0M |
| 2022-08-11 | 1,267.65 | 1,267.65 | 1,267.65 | 1,267.65 | 0.0M |
| 2022-08-10 | 1,265.40 | 1,265.40 | 1,265.40 | 1,265.40 | 0.0M |
| 2022-08-09 | 1,245.88 | 1,245.88 | 1,245.88 | 1,245.88 | 0.0M |
| 2022-08-08 | 1,252.05 | 1,252.05 | 1,252.05 | 1,252.05 | 0.0M |
| 2022-08-05 | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 0.0M |
| 2022-08-04 | 1,251.68 | 1,251.68 | 1,251.68 | 1,251.68 | 0.0M |
| 2022-08-03 | 1,245.71 | 1,245.71 | 1,245.71 | 1,245.71 | 0.0M |
| 2022-08-02 | 1,235.88 | 1,235.88 | 1,235.88 | 1,235.88 | 0.0M |
| 2022-07-29 | 1,245.37 | 1,245.37 | 1,245.37 | 1,245.37 | 0.0M |
| 2022-07-28 | 1,234.42 | 1,234.42 | 1,234.42 | 1,234.42 | 0.0M |
| 2022-07-27 | 1,225.82 | 1,225.82 | 1,225.82 | 1,225.82 | 0.0M |
| 2022-07-26 | 1,207.58 | 1,207.58 | 1,207.58 | 1,207.58 | 0.0M |
| 2022-07-25 | 1,216.32 | 1,216.32 | 1,216.32 | 1,216.32 | 0.0M |
| 2022-07-22 | 1,210.85 | 1,210.85 | 1,210.85 | 1,210.85 | 0.0M |
| 2022-07-21 | 1,215.71 | 1,215.71 | 1,215.71 | 1,215.71 | 0.0M |
| 2022-07-20 | 1,209.81 | 1,209.81 | 1,209.81 | 1,209.81 | 0.0M |
| 2022-07-19 | 1,205.60 | 1,205.60 | 1,205.60 | 1,205.60 | 0.0M |
| 2022-07-18 | 1,184.19 | 1,184.19 | 1,184.19 | 1,184.19 | 0.0M |
| 2022-07-15 | 1,173.17 | 1,173.17 | 1,173.17 | 1,173.17 | 0.0M |
| 2022-07-14 | 1,170.89 | 1,170.89 | 1,170.89 | 1,170.89 | 0.0M |
| 2022-07-13 | 1,192.50 | 1,192.50 | 1,192.50 | 1,192.50 | 0.0M |
| 2022-07-12 | 1,197.19 | 1,197.19 | 1,197.19 | 1,197.19 | 0.0M |
| 2022-07-11 | 1,205.37 | 1,205.37 | 1,205.37 | 1,205.37 | 0.0M |
| 2022-07-08 | 1,216.23 | 1,216.23 | 1,216.23 | 1,216.23 | 0.0M |
| 2022-07-07 | 1,215.76 | 1,215.76 | 1,215.76 | 1,215.76 | 0.0M |
| 2022-07-06 | 1,200.77 | 1,200.77 | 1,200.77 | 1,200.77 | 0.0M |
| 2022-07-05 | 1,203.56 | 1,203.56 | 1,203.56 | 1,203.56 | 0.0M |
| 2022-07-04 | 1,206.15 | 1,206.15 | 1,206.15 | 1,206.15 | 0.0M |
| 2022-06-30 | 1,197.50 | 1,197.50 | 1,197.50 | 1,197.50 | 0.0M |
| 2022-06-29 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | 0.0M |
| 2022-06-28 | 1,212.73 | 1,212.73 | 1,212.73 | 1,212.73 | 0.0M |
| 2022-06-27 | 1,220.01 | 1,220.01 | 1,220.01 | 1,220.01 | 0.0M |
| 2022-06-24 | 1,211.89 | 1,211.89 | 1,211.89 | 1,211.89 | 0.0M |
| 2022-06-23 | 1,193.34 | 1,193.34 | 1,193.34 | 1,193.34 | 0.0M |
| 2022-06-22 | 1,208.02 | 1,208.02 | 1,208.02 | 1,208.02 | 0.0M |
| 2022-06-21 | 1,215.18 | 1,215.18 | 1,215.18 | 1,215.18 | 0.0M |
| 2022-06-20 | 1,213.12 | 1,213.12 | 1,213.12 | 1,213.12 | 0.0M |
| 2022-06-17 | 1,198.02 | 1,198.02 | 1,198.02 | 1,198.02 | 0.0M |
| 2022-06-16 | 1,194.63 | 1,194.63 | 1,194.63 | 1,194.63 | 0.0M |
| 2022-06-15 | 1,226.32 | 1,226.32 | 1,226.32 | 1,226.32 | 0.0M |
| 2022-06-14 | 1,220.70 | 1,220.70 | 1,220.70 | 1,220.70 | 0.0M |
| 2022-06-13 | 1,230.28 | 1,230.28 | 1,230.28 | 1,230.28 | 0.0M |
| 2022-06-10 | 1,257.56 | 1,257.56 | 1,257.56 | 1,257.56 | 0.0M |
| 2022-06-09 | 1,276.51 | 1,276.51 | 1,276.51 | 1,276.51 | 0.0M |
| 2022-06-08 | 1,289.77 | 1,289.77 | 1,289.77 | 1,289.77 | 0.0M |
| 2022-06-07 | 1,299.49 | 1,299.49 | 1,299.49 | 1,299.49 | 0.0M |
| 2022-06-06 | 1,296.53 | 1,296.53 | 1,296.53 | 1,296.53 | 0.0M |
| 2022-06-03 | 1,294.62 | 1,294.62 | 1,294.62 | 1,294.62 | 0.0M |
| 2022-06-02 | 1,312.03 | 1,312.03 | 1,312.03 | 1,312.03 | 0.0M |
| 2022-06-01 | 1,290.89 | 1,290.89 | 1,290.89 | 1,290.89 | 0.0M |
| 2022-05-31 | 1,295.23 | 1,295.23 | 1,295.23 | 1,295.23 | 0.0M |
| 2022-05-30 | 1,300.65 | 1,300.65 | 1,300.65 | 1,300.65 | 0.0M |
| 2022-05-27 | 1,292.59 | 1,292.59 | 1,292.59 | 1,292.59 | 0.0M |
| 2022-05-26 | 1,280.47 | 1,280.47 | 1,280.47 | 1,280.47 | 0.0M |
| 2022-05-25 | 1,272.74 | 1,272.74 | 1,272.74 | 1,272.74 | 0.0M |
| 2022-05-24 | 1,268.31 | 1,268.31 | 1,268.31 | 1,268.31 | 0.0M |
| 2022-05-20 | 1,264.61 | 1,264.61 | 1,264.61 | 1,264.61 | 0.0M |
| 2022-05-19 | 1,265.03 | 1,265.03 | 1,265.03 | 1,265.03 | 0.0M |
| 2022-05-18 | 1,264.20 | 1,264.20 | 1,264.20 | 1,264.20 | 0.0M |
| 2022-05-17 | 1,285.30 | 1,285.30 | 1,285.30 | 1,285.30 | 0.0M |
| 2022-05-16 | 1,268.96 | 1,268.96 | 1,268.96 | 1,268.96 | 0.0M |
| 2022-05-13 | 1,266.38 | 1,266.38 | 1,266.38 | 1,266.38 | 0.0M |
| 2022-05-12 | 1,248.22 | 1,248.22 | 1,248.22 | 1,248.22 | 0.0M |
| 2022-05-11 | 1,254.27 | 1,254.27 | 1,254.27 | 1,254.27 | 0.0M |
| 2022-05-10 | 1,258.46 | 1,258.46 | 1,258.46 | 1,258.46 | 0.0M |
| 2022-05-09 | 1,267.43 | 1,267.43 | 1,267.43 | 1,267.43 | 0.0M |
| 2022-05-06 | 1,300.21 | 1,300.21 | 1,300.21 | 1,300.21 | 0.0M |
| 2022-05-05 | 1,304.20 | 1,304.20 | 1,304.20 | 1,304.20 | 0.0M |
| 2022-05-04 | 1,335.63 | 1,335.63 | 1,335.63 | 1,335.63 | 0.0M |
| 2022-05-03 | 1,319.14 | 1,319.14 | 1,319.14 | 1,319.14 | 0.0M |
| 2022-05-02 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0.0M |
| 2022-04-29 | 1,308.19 | 1,308.19 | 1,308.19 | 1,308.19 | 0.0M |
| 2022-04-28 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0.0M |
| 2022-04-27 | 1,307.22 | 1,307.22 | 1,307.22 | 1,307.22 | 0.0M |
| 2022-04-26 | 1,304.79 | 1,304.79 | 1,304.79 | 1,304.79 | 0.0M |
| 2022-04-25 | 1,323.46 | 1,323.46 | 1,323.46 | 1,323.46 | 0.0M |
| 2022-04-22 | 1,335.93 | 1,335.93 | 1,335.93 | 1,335.93 | 0.0M |
| 2022-04-21 | 1,365.54 | 1,365.54 | 1,365.54 | 1,365.54 | 0.0M |
| 2022-04-20 | 1,385.01 | 1,385.01 | 1,385.01 | 1,385.01 | 0.0M |
| 2022-04-19 | 1,387.56 | 1,387.56 | 1,387.56 | 1,387.56 | 0.0M |
| 2022-04-18 | 1,378.04 | 1,378.04 | 1,378.04 | 1,378.04 | 0.0M |
| 2022-04-14 | 1,377.03 | 1,377.03 | 1,377.03 | 1,377.03 | 0.0M |
| 2022-04-13 | 1,374.30 | 1,374.30 | 1,374.30 | 1,374.30 | 0.0M |
| 2022-04-12 | 1,369.59 | 1,369.59 | 1,369.59 | 1,369.59 | 0.0M |
| 2022-04-11 | 1,376.25 | 1,376.25 | 1,376.25 | 1,376.25 | 0.0M |
| 2022-04-08 | 1,379.09 | 1,379.09 | 1,379.09 | 1,379.09 | 0.0M |
| 2022-04-07 | 1,377.55 | 1,377.55 | 1,377.55 | 1,377.55 | 0.0M |
| 2022-04-06 | 1,377.13 | 1,377.13 | 1,377.13 | 1,377.13 | 0.0M |
| 2022-04-05 | 1,385.76 | 1,385.76 | 1,385.76 | 1,385.76 | 0.0M |
| 2022-04-04 | 1,392.96 | 1,392.96 | 1,392.96 | 1,392.96 | 0.0M |
| 2022-04-01 | 1,383.59 | 1,383.59 | 1,383.59 | 1,383.59 | 0.0M |
| 2022-03-31 | 1,381.96 | 1,381.96 | 1,381.96 | 1,381.96 | 0.0M |
| 2022-03-30 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0M |
| 2022-03-29 | 1,397.19 | 1,397.19 | 1,397.19 | 1,397.19 | 0.0M |
| 2022-03-28 | 1,394.14 | 1,394.14 | 1,394.14 | 1,394.14 | 0.0M |
| 2022-03-25 | 1,395.16 | 1,395.16 | 1,395.16 | 1,395.16 | 0.0M |
| 2022-03-24 | 1,389.53 | 1,389.53 | 1,389.53 | 1,389.53 | 0.0M |
| 2022-03-23 | 1,388.53 | 1,388.53 | 1,388.53 | 1,388.53 | 0.0M |
| 2022-03-22 | 1,401.15 | 1,401.15 | 1,401.15 | 1,401.15 | 0.0M |
| 2022-03-21 | 1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | 0.0M |
| 2022-03-18 | 1,382.62 | 1,382.62 | 1,382.62 | 1,382.62 | 0.0M |
| 2022-03-17 | 1,379.99 | 1,379.99 | 1,379.99 | 1,379.99 | 0.0M |
| 2022-03-16 | 1,362.87 | 1,362.87 | 1,362.87 | 1,362.87 | 0.0M |
| 2022-03-15 | 1,348.17 | 1,348.17 | 1,348.17 | 1,348.17 | 0.0M |
| 2022-03-14 | 1,348.66 | 1,348.66 | 1,348.66 | 1,348.66 | 0.0M |
| 2022-03-11 | 1,361.86 | 1,361.86 | 1,361.86 | 1,361.86 | 0.0M |
| 2022-03-10 | 1,368.53 | 1,368.53 | 1,368.53 | 1,368.53 | 0.0M |
| 2022-03-09 | 1,362.36 | 1,362.36 | 1,362.36 | 1,362.36 | 0.0M |
| 2022-03-08 | 1,345.20 | 1,345.20 | 1,345.20 | 1,345.20 | 0.0M |
| 2022-03-07 | 1,354.74 | 1,354.74 | 1,354.74 | 1,354.74 | 0.0M |
| 2022-03-04 | 1,359.24 | 1,359.24 | 1,359.24 | 1,359.24 | 0.0M |
| 2022-03-03 | 1,347.66 | 1,347.66 | 1,347.66 | 1,347.66 | 0.0M |
| 2022-03-02 | 1,345.37 | 1,345.37 | 1,345.37 | 1,345.37 | 0.0M |
| 2022-03-01 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0M |
| 2022-02-28 | 1,336.96 | 1,336.96 | 1,336.96 | 1,336.96 | 0.0M |
| 2022-02-25 | 1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | 0.0M |
| 2022-02-24 | 1,313.13 | 1,313.13 | 1,313.13 | 1,313.13 | 0.0M |
| 2022-02-23 | 1,314.62 | 1,314.62 | 1,314.62 | 1,314.62 | 0.0M |
| 2022-02-22 | 1,326.57 | 1,326.57 | 1,326.57 | 1,326.57 | 0.0M |
| 2022-02-18 | 1,332.63 | 1,332.63 | 1,332.63 | 1,332.63 | 0.0M |
| 2022-02-17 | 1,339.84 | 1,339.84 | 1,339.84 | 1,339.84 | 0.0M |
| 2022-02-16 | 1,353.34 | 1,353.34 | 1,353.34 | 1,353.34 | 0.0M |
| 2022-02-15 | 1,360.99 | 1,360.99 | 1,360.99 | 1,360.99 | 0.0M |
| 2022-02-14 | 1,351.51 | 1,351.51 | 1,351.51 | 1,351.51 | 0.0M |
| 2022-02-11 | 1,363.96 | 1,363.96 | 1,363.96 | 1,363.96 | 0.0M |
| 2022-02-10 | 1,361.88 | 1,361.88 | 1,361.88 | 1,361.88 | 0.0M |
| 2022-02-09 | 1,366.30 | 1,366.30 | 1,366.30 | 1,366.30 | 0.0M |
| 2022-02-08 | 1,354.54 | 1,354.54 | 1,354.54 | 1,354.54 | 0.0M |
| 2022-02-07 | 1,344.62 | 1,344.62 | 1,344.62 | 1,344.62 | 0.0M |
| 2022-02-04 | 1,348.21 | 1,348.21 | 1,348.21 | 1,348.21 | 0.0M |
| 2022-02-03 | 1,336.45 | 1,336.45 | 1,336.45 | 1,336.45 | 0.0M |
| 2022-02-02 | 1,352.94 | 1,352.94 | 1,352.94 | 1,352.94 | 0.0M |
| 2022-02-01 | 1,347.80 | 1,347.80 | 1,347.80 | 1,347.80 | 0.0M |
| 2022-01-31 | 1,334.37 | 1,334.37 | 1,334.37 | 1,334.37 | 0.0M |
| 2022-01-28 | 1,313.40 | 1,313.40 | 1,313.40 | 1,313.40 | 0.0M |
| 2022-01-27 | 1,304.13 | 1,304.13 | 1,304.13 | 1,304.13 | 0.0M |
| 2022-01-26 | 1,305.98 | 1,305.98 | 1,305.98 | 1,305.98 | 0.0M |
| 2022-01-25 | 1,304.38 | 1,304.38 | 1,304.38 | 1,304.38 | 0.0M |
| 2022-01-24 | 1,302.21 | 1,302.21 | 1,302.21 | 1,302.21 | 0.0M |
| 2022-01-21 | 1,306.53 | 1,306.53 | 1,306.53 | 1,306.53 | 0.0M |
| 2022-01-20 | 1,333.47 | 1,333.47 | 1,333.47 | 1,333.47 | 0.0M |
| 2022-01-19 | 1,342.49 | 1,342.49 | 1,342.49 | 1,342.49 | 0.0M |
| 2022-01-18 | 1,348.69 | 1,348.69 | 1,348.69 | 1,348.69 | 0.0M |
| 2022-01-17 | 1,365.01 | 1,365.01 | 1,365.01 | 1,365.01 | 0.0M |
| 2022-01-14 | 1,352.69 | 1,352.69 | 1,352.69 | 1,352.69 | 0.0M |
| 2022-01-13 | 1,344.04 | 1,344.04 | 1,344.04 | 1,344.04 | 0.0M |
| 2022-01-12 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.0M |
| 2022-01-11 | 1,342.94 | 1,342.94 | 1,342.94 | 1,342.94 | 0.0M |
| 2022-01-10 | 1,332.36 | 1,332.36 | 1,332.36 | 1,332.36 | 0.0M |
| 2022-01-07 | 1,331.46 | 1,331.46 | 1,331.46 | 1,331.46 | 0.0M |
| 2022-01-06 | 1,327.96 | 1,327.96 | 1,327.96 | 1,327.96 | 0.0M |
| 2022-01-05 | 1,323.77 | 1,323.77 | 1,323.77 | 1,323.77 | 0.0M |
| 2022-01-04 | 1,330.52 | 1,330.52 | 1,330.52 | 1,330.52 | 0.0M |