1,693.13
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,675.44 | 1,675.51 | 1,671.59 | 1,671.59 | 1,692.8K |
| 09:31 | 1,671.83 | 1,673.36 | 1,671.83 | 1,673.36 | 316.5K |
| 09:32 | 1,674.00 | 1,674.00 | 1,672.14 | 1,673.62 | 316.0K |
| 09:33 | 1,674.00 | 1,674.46 | 1,673.74 | 1,674.46 | 189.4K |
| 09:34 | 1,675.33 | 1,675.33 | 1,674.69 | 1,674.86 | 134.3K |
| 09:35 | 1,674.89 | 1,675.36 | 1,674.22 | 1,674.22 | 333.2K |
| 09:36 | 1,674.61 | 1,674.61 | 1,673.65 | 1,673.65 | 160.3K |
| 09:37 | 1,673.78 | 1,673.78 | 1,672.41 | 1,672.41 | 150.6K |
| 09:38 | 1,672.19 | 1,673.33 | 1,672.19 | 1,672.43 | 312.4K |
| 09:39 | 1,671.44 | 1,671.44 | 1,670.55 | 1,670.55 | 140.6K |
| 09:40 | 1,670.95 | 1,671.66 | 1,670.95 | 1,671.60 | 191.0K |
| 09:41 | 1,671.40 | 1,671.40 | 1,670.96 | 1,671.33 | 199.1K |
| 09:42 | 1,672.68 | 1,672.68 | 1,671.85 | 1,672.10 | 132.7K |
| 09:43 | 1,671.26 | 1,671.26 | 1,670.10 | 1,670.10 | 176.4K |
| 09:44 | 1,670.32 | 1,671.55 | 1,670.32 | 1,671.55 | 176.1K |
| 09:45 | 1,671.28 | 1,672.50 | 1,671.28 | 1,672.50 | 230.9K |
| 09:46 | 1,672.57 | 1,672.57 | 1,670.97 | 1,671.33 | 178.6K |
| 09:47 | 1,671.68 | 1,672.39 | 1,671.43 | 1,672.39 | 127.0K |
| 09:48 | 1,672.45 | 1,672.84 | 1,672.21 | 1,672.84 | 159.2K |
| 09:49 | 1,673.18 | 1,673.18 | 1,672.26 | 1,672.36 | 200.7K |
| 09:50 | 1,672.49 | 1,673.50 | 1,672.49 | 1,673.16 | 108.2K |
| 09:51 | 1,672.44 | 1,673.00 | 1,672.19 | 1,672.19 | 234.6K |
| 09:52 | 1,672.20 | 1,672.20 | 1,670.71 | 1,670.71 | 225.8K |
| 09:53 | 1,670.79 | 1,671.22 | 1,670.79 | 1,671.22 | 188.7K |
| 09:54 | 1,671.40 | 1,671.40 | 1,670.27 | 1,670.27 | 161.9K |
| 09:55 | 1,670.61 | 1,670.88 | 1,670.49 | 1,670.88 | 147.8K |
| 09:56 | 1,670.30 | 1,670.30 | 1,669.40 | 1,669.45 | 258.3K |
| 09:57 | 1,669.68 | 1,670.09 | 1,669.68 | 1,670.09 | 235.0K |
| 09:58 | 1,670.01 | 1,670.07 | 1,669.56 | 1,669.56 | 215.0K |
| 09:59 | 1,669.35 | 1,670.55 | 1,669.35 | 1,670.55 | 191.3K |
| 10:00 | 1,671.48 | 1,671.50 | 1,670.69 | 1,670.69 | 225.2K |
| 10:01 | 1,671.33 | 1,673.13 | 1,671.33 | 1,673.13 | 143.2K |
| 10:02 | 1,673.43 | 1,673.71 | 1,673.19 | 1,673.19 | 155.0K |
| 10:03 | 1,673.26 | 1,673.26 | 1,673.16 | 1,673.21 | 113.6K |
| 10:04 | 1,673.32 | 1,674.21 | 1,673.32 | 1,674.20 | 117.2K |
| 10:05 | 1,674.36 | 1,674.60 | 1,674.36 | 1,674.51 | 124.4K |
| 10:06 | 1,675.07 | 1,675.59 | 1,675.07 | 1,675.35 | 160.5K |
| 10:07 | 1,675.33 | 1,675.56 | 1,675.22 | 1,675.22 | 98.2K |
| 10:08 | 1,675.21 | 1,675.50 | 1,675.21 | 1,675.43 | 130.7K |
| 10:09 | 1,675.56 | 1,675.63 | 1,675.51 | 1,675.63 | 177.5K |
| 10:10 | 1,676.01 | 1,676.01 | 1,675.19 | 1,675.53 | 120.9K |
| 10:11 | 1,676.02 | 1,676.24 | 1,676.02 | 1,676.11 | 118.9K |
| 10:12 | 1,676.01 | 1,676.01 | 1,675.51 | 1,675.64 | 100.0K |
| 10:13 | 1,675.38 | 1,675.55 | 1,675.35 | 1,675.35 | 91.6K |
| 10:14 | 1,675.59 | 1,675.93 | 1,675.41 | 1,675.93 | 97.6K |
| 10:15 | 1,675.97 | 1,676.19 | 1,675.97 | 1,676.00 | 192.3K |
| 10:16 | 1,675.92 | 1,675.92 | 1,675.59 | 1,675.85 | 134.0K |
| 10:17 | 1,676.11 | 1,676.37 | 1,676.11 | 1,676.23 | 87.0K |
| 10:18 | 1,676.21 | 1,676.54 | 1,676.21 | 1,676.44 | 102.8K |
| 10:19 | 1,676.69 | 1,676.69 | 1,676.51 | 1,676.57 | 107.9K |
| 10:20 | 1,676.79 | 1,677.33 | 1,676.79 | 1,677.33 | 157.3K |
| 10:21 | 1,677.45 | 1,677.80 | 1,677.44 | 1,677.52 | 178.5K |
| 10:22 | 1,677.41 | 1,677.47 | 1,677.14 | 1,677.14 | 118.0K |
| 10:23 | 1,677.35 | 1,677.55 | 1,677.35 | 1,677.55 | 140.8K |
| 10:24 | 1,677.51 | 1,677.60 | 1,677.35 | 1,677.60 | 135.8K |
| 10:25 | 1,677.52 | 1,677.56 | 1,677.31 | 1,677.56 | 112.8K |
| 10:26 | 1,677.39 | 1,677.47 | 1,677.03 | 1,677.03 | 117.1K |
| 10:27 | 1,677.01 | 1,677.31 | 1,676.84 | 1,676.84 | 149.6K |
| 10:28 | 1,677.35 | 1,677.35 | 1,676.72 | 1,676.72 | 100.8K |
| 10:29 | 1,676.72 | 1,677.18 | 1,676.72 | 1,677.13 | 110.0K |
| 10:30 | 1,677.15 | 1,677.35 | 1,677.08 | 1,677.08 | 124.4K |
| 10:31 | 1,677.15 | 1,677.34 | 1,677.09 | 1,677.09 | 120.5K |
| 10:32 | 1,677.22 | 1,677.54 | 1,677.22 | 1,677.45 | 222.0K |
| 10:33 | 1,677.48 | 1,677.48 | 1,677.16 | 1,677.16 | 85.6K |
| 10:34 | 1,677.42 | 1,677.58 | 1,677.42 | 1,677.42 | 92.6K |
| 10:35 | 1,677.59 | 1,677.59 | 1,677.30 | 1,677.39 | 88.8K |
| 10:36 | 1,677.37 | 1,677.37 | 1,676.95 | 1,677.06 | 141.7K |
| 10:37 | 1,677.05 | 1,677.05 | 1,676.49 | 1,676.49 | 120.3K |
| 10:38 | 1,676.56 | 1,676.63 | 1,676.35 | 1,676.63 | 114.0K |
| 10:39 | 1,676.76 | 1,677.07 | 1,676.76 | 1,677.07 | 119.5K |
| 10:40 | 1,676.85 | 1,676.85 | 1,676.21 | 1,676.21 | 120.0K |
| 10:41 | 1,676.10 | 1,676.17 | 1,675.95 | 1,676.17 | 100.4K |
| 10:42 | 1,676.64 | 1,676.81 | 1,676.55 | 1,676.55 | 104.8K |
| 10:43 | 1,676.40 | 1,676.47 | 1,676.38 | 1,676.47 | 162.3K |
| 10:44 | 1,676.42 | 1,676.56 | 1,676.37 | 1,676.39 | 71.2K |
| 10:45 | 1,676.33 | 1,676.33 | 1,676.11 | 1,676.14 | 147.8K |
| 10:46 | 1,676.22 | 1,676.70 | 1,676.22 | 1,676.70 | 106.3K |
| 10:47 | 1,676.53 | 1,677.30 | 1,676.53 | 1,677.30 | 127.9K |
| 10:48 | 1,677.35 | 1,677.70 | 1,677.35 | 1,677.69 | 131.0K |
| 10:49 | 1,677.71 | 1,678.23 | 1,677.71 | 1,678.23 | 186.7K |
| 10:50 | 1,678.22 | 1,678.22 | 1,677.70 | 1,677.78 | 146.8K |
| 10:51 | 1,677.52 | 1,677.52 | 1,677.33 | 1,677.43 | 109.4K |
| 10:52 | 1,677.36 | 1,677.61 | 1,677.24 | 1,677.24 | 198.3K |
| 10:53 | 1,677.42 | 1,677.51 | 1,677.06 | 1,677.06 | 82.6K |
| 10:54 | 1,677.04 | 1,677.04 | 1,676.38 | 1,676.38 | 88.7K |
| 10:55 | 1,676.58 | 1,677.00 | 1,676.58 | 1,677.00 | 73.9K |
| 10:56 | 1,677.13 | 1,677.64 | 1,677.13 | 1,677.64 | 84.5K |
| 10:57 | 1,677.44 | 1,677.67 | 1,677.44 | 1,677.66 | 64.1K |
| 10:58 | 1,677.97 | 1,677.97 | 1,677.62 | 1,677.62 | 64.1K |
| 10:59 | 1,677.58 | 1,677.58 | 1,677.32 | 1,677.38 | 74.2K |
| 11:00 | 1,677.47 | 1,677.47 | 1,676.60 | 1,676.60 | 76.0K |
| 11:01 | 1,676.43 | 1,676.66 | 1,676.20 | 1,676.20 | 97.2K |
| 11:02 | 1,676.14 | 1,676.21 | 1,676.11 | 1,676.17 | 89.9K |
| 11:03 | 1,675.89 | 1,675.89 | 1,675.39 | 1,675.64 | 147.9K |
| 11:04 | 1,675.55 | 1,675.73 | 1,675.55 | 1,675.57 | 93.9K |
| 11:05 | 1,675.52 | 1,676.06 | 1,675.52 | 1,676.06 | 86.5K |
| 11:06 | 1,676.06 | 1,676.06 | 1,675.80 | 1,675.80 | 117.4K |
| 11:07 | 1,675.92 | 1,675.92 | 1,675.40 | 1,675.40 | 122.0K |
| 11:08 | 1,675.19 | 1,675.19 | 1,674.81 | 1,674.81 | 125.9K |
| 11:09 | 1,675.20 | 1,675.45 | 1,675.20 | 1,675.45 | 80.3K |
| 11:10 | 1,675.60 | 1,675.76 | 1,675.52 | 1,675.76 | 259.3K |
| 11:11 | 1,675.72 | 1,676.28 | 1,675.72 | 1,676.28 | 111.1K |
| 11:12 | 1,675.94 | 1,676.16 | 1,675.75 | 1,676.16 | 79.4K |
| 11:13 | 1,676.35 | 1,676.55 | 1,676.35 | 1,676.55 | 88.2K |
| 11:14 | 1,676.70 | 1,677.00 | 1,676.70 | 1,677.00 | 94.4K |
| 11:15 | 1,677.04 | 1,677.27 | 1,677.04 | 1,677.06 | 109.3K |
| 11:16 | 1,677.29 | 1,677.29 | 1,677.03 | 1,677.16 | 76.5K |
| 11:17 | 1,677.01 | 1,677.52 | 1,677.01 | 1,677.48 | 87.1K |
| 11:18 | 1,677.52 | 1,677.52 | 1,677.06 | 1,677.06 | 104.4K |
| 11:19 | 1,676.78 | 1,676.86 | 1,676.78 | 1,676.81 | 82.4K |
| 11:20 | 1,676.82 | 1,677.01 | 1,676.80 | 1,676.89 | 64.2K |
| 11:21 | 1,676.87 | 1,676.87 | 1,676.15 | 1,676.15 | 101.3K |
| 11:22 | 1,676.04 | 1,676.06 | 1,675.96 | 1,676.06 | 76.2K |
| 11:23 | 1,675.76 | 1,676.18 | 1,675.76 | 1,676.18 | 71.6K |
| 11:24 | 1,676.10 | 1,676.12 | 1,675.91 | 1,675.91 | 102.8K |
| 11:25 | 1,675.87 | 1,675.94 | 1,675.57 | 1,675.57 | 123.9K |
| 11:26 | 1,675.62 | 1,675.67 | 1,675.27 | 1,675.27 | 157.9K |
| 11:27 | 1,675.25 | 1,675.25 | 1,674.87 | 1,674.87 | 86.2K |
| 11:28 | 1,675.02 | 1,675.34 | 1,675.00 | 1,675.34 | 103.0K |
| 11:29 | 1,675.34 | 1,675.34 | 1,675.20 | 1,675.20 | 75.9K |
| 11:30 | 1,675.45 | 1,676.29 | 1,675.45 | 1,676.29 | 94.3K |
| 11:31 | 1,676.03 | 1,676.07 | 1,675.72 | 1,676.07 | 86.9K |
| 11:32 | 1,676.33 | 1,676.42 | 1,676.15 | 1,676.38 | 84.2K |
| 11:33 | 1,676.36 | 1,676.36 | 1,676.16 | 1,676.19 | 78.7K |
| 11:34 | 1,676.25 | 1,676.59 | 1,676.25 | 1,676.59 | 136.2K |
| 11:35 | 1,676.68 | 1,677.24 | 1,676.68 | 1,677.16 | 180.1K |
| 11:36 | 1,677.21 | 1,677.73 | 1,677.19 | 1,677.73 | 104.7K |
| 11:37 | 1,677.57 | 1,677.84 | 1,677.44 | 1,677.84 | 347.5K |
| 11:38 | 1,677.78 | 1,677.93 | 1,677.78 | 1,677.93 | 93.5K |
| 11:39 | 1,677.89 | 1,678.49 | 1,677.87 | 1,678.49 | 99.5K |
| 11:40 | 1,678.46 | 1,678.46 | 1,678.32 | 1,678.40 | 118.2K |
| 11:41 | 1,678.26 | 1,678.30 | 1,678.16 | 1,678.30 | 72.5K |
| 11:42 | 1,678.01 | 1,678.07 | 1,678.01 | 1,678.03 | 85.5K |
| 11:43 | 1,677.99 | 1,678.28 | 1,677.99 | 1,678.28 | 62.6K |
| 11:44 | 1,678.45 | 1,678.45 | 1,678.10 | 1,678.10 | 58.1K |
| 11:45 | 1,678.13 | 1,678.13 | 1,677.70 | 1,677.86 | 112.3K |
| 11:46 | 1,677.83 | 1,677.89 | 1,677.62 | 1,677.62 | 84.1K |
| 11:47 | 1,677.84 | 1,678.00 | 1,677.64 | 1,677.73 | 72.8K |
| 11:48 | 1,677.76 | 1,678.00 | 1,677.76 | 1,677.98 | 62.8K |
| 11:49 | 1,677.87 | 1,678.29 | 1,677.87 | 1,678.17 | 82.0K |
| 11:50 | 1,678.21 | 1,678.30 | 1,678.16 | 1,678.30 | 55.8K |
| 11:51 | 1,678.37 | 1,678.42 | 1,678.35 | 1,678.38 | 74.5K |
| 11:52 | 1,678.43 | 1,678.43 | 1,678.26 | 1,678.36 | 98.5K |
| 11:53 | 1,678.14 | 1,678.14 | 1,677.91 | 1,677.99 | 80.3K |
| 11:54 | 1,677.69 | 1,677.97 | 1,677.69 | 1,677.97 | 92.5K |
| 11:55 | 1,677.91 | 1,678.25 | 1,677.91 | 1,678.25 | 59.6K |
| 11:56 | 1,678.41 | 1,678.41 | 1,677.98 | 1,678.09 | 62.8K |
| 11:57 | 1,678.06 | 1,678.06 | 1,677.87 | 1,677.91 | 72.5K |
| 11:58 | 1,677.95 | 1,677.95 | 1,677.67 | 1,677.67 | 71.7K |
| 11:59 | 1,677.74 | 1,678.06 | 1,677.74 | 1,678.06 | 208.2K |
| 12:00 | 1,678.35 | 1,678.62 | 1,678.34 | 1,678.59 | 73.6K |
| 12:01 | 1,678.56 | 1,678.56 | 1,678.12 | 1,678.24 | 61.6K |
| 12:02 | 1,678.14 | 1,678.14 | 1,677.98 | 1,678.05 | 89.0K |
| 12:03 | 1,678.02 | 1,678.02 | 1,677.43 | 1,677.43 | 144.8K |
| 12:04 | 1,677.55 | 1,677.88 | 1,677.55 | 1,677.85 | 61.7K |
| 12:05 | 1,677.63 | 1,677.69 | 1,677.52 | 1,677.55 | 63.2K |
| 12:06 | 1,677.63 | 1,677.98 | 1,677.63 | 1,677.98 | 76.4K |
| 12:07 | 1,677.85 | 1,677.87 | 1,677.79 | 1,677.87 | 69.6K |
| 12:08 | 1,677.79 | 1,677.79 | 1,677.60 | 1,677.60 | 105.3K |
| 12:09 | 1,677.48 | 1,677.49 | 1,677.36 | 1,677.45 | 79.3K |
| 12:10 | 1,677.51 | 1,677.51 | 1,677.17 | 1,677.17 | 97.2K |
| 12:11 | 1,676.92 | 1,677.04 | 1,676.82 | 1,677.00 | 67.6K |
| 12:12 | 1,676.98 | 1,677.18 | 1,676.98 | 1,677.18 | 67.1K |
| 12:13 | 1,677.21 | 1,677.42 | 1,677.21 | 1,677.28 | 80.0K |
| 12:14 | 1,677.19 | 1,677.37 | 1,677.10 | 1,677.37 | 92.1K |
| 12:15 | 1,677.45 | 1,677.83 | 1,677.45 | 1,677.83 | 67.8K |
| 12:16 | 1,677.79 | 1,678.05 | 1,677.79 | 1,677.88 | 267.9K |
| 12:17 | 1,677.89 | 1,677.89 | 1,677.66 | 1,677.76 | 109.7K |
| 12:18 | 1,677.57 | 1,677.59 | 1,677.53 | 1,677.59 | 53.6K |
| 12:19 | 1,677.35 | 1,677.35 | 1,677.26 | 1,677.28 | 80.6K |
| 12:20 | 1,677.18 | 1,677.22 | 1,676.99 | 1,677.22 | 81.4K |
| 12:21 | 1,677.12 | 1,677.12 | 1,676.81 | 1,676.83 | 76.9K |
| 12:22 | 1,676.75 | 1,676.75 | 1,676.00 | 1,676.00 | 80.8K |
| 12:23 | 1,675.97 | 1,676.01 | 1,675.54 | 1,675.54 | 60.9K |
| 12:24 | 1,675.48 | 1,675.48 | 1,675.42 | 1,675.45 | 91.5K |
| 12:25 | 1,675.76 | 1,675.87 | 1,675.76 | 1,675.87 | 83.2K |
| 12:26 | 1,675.96 | 1,676.05 | 1,675.88 | 1,676.05 | 64.9K |
| 12:27 | 1,675.96 | 1,676.10 | 1,675.96 | 1,676.08 | 90.8K |
| 12:28 | 1,676.07 | 1,676.25 | 1,676.07 | 1,676.17 | 73.2K |
| 12:29 | 1,676.13 | 1,676.27 | 1,676.12 | 1,676.12 | 75.3K |
| 12:30 | 1,676.15 | 1,676.47 | 1,676.15 | 1,676.47 | 78.0K |
| 12:31 | 1,676.80 | 1,677.28 | 1,676.80 | 1,677.28 | 86.4K |
| 12:32 | 1,677.21 | 1,677.45 | 1,677.16 | 1,677.45 | 76.1K |
| 12:33 | 1,677.68 | 1,677.71 | 1,677.33 | 1,677.33 | 103.8K |
| 12:34 | 1,677.42 | 1,677.54 | 1,677.42 | 1,677.54 | 78.9K |
| 12:35 | 1,678.09 | 1,678.18 | 1,678.02 | 1,678.02 | 86.6K |
| 12:36 | 1,677.71 | 1,677.83 | 1,677.65 | 1,677.83 | 45.0K |
| 12:37 | 1,677.67 | 1,677.67 | 1,677.43 | 1,677.51 | 57.8K |
| 12:38 | 1,677.56 | 1,677.94 | 1,677.56 | 1,677.89 | 78.3K |
| 12:39 | 1,678.02 | 1,678.35 | 1,677.97 | 1,677.97 | 74.5K |
| 12:40 | 1,677.91 | 1,677.91 | 1,677.43 | 1,677.62 | 80.4K |
| 12:41 | 1,677.56 | 1,678.04 | 1,677.56 | 1,678.04 | 83.7K |
| 12:42 | 1,677.97 | 1,678.42 | 1,677.97 | 1,678.42 | 88.4K |
| 12:43 | 1,678.29 | 1,678.29 | 1,678.15 | 1,678.15 | 56.5K |
| 12:44 | 1,678.19 | 1,678.25 | 1,677.99 | 1,677.99 | 96.5K |
| 12:45 | 1,677.76 | 1,677.78 | 1,677.64 | 1,677.78 | 55.6K |
| 12:46 | 1,677.74 | 1,678.01 | 1,677.74 | 1,677.90 | 85.5K |
| 12:47 | 1,677.93 | 1,678.23 | 1,677.93 | 1,678.05 | 84.5K |
| 12:48 | 1,678.13 | 1,678.24 | 1,678.08 | 1,678.19 | 50.2K |
| 12:49 | 1,678.19 | 1,678.19 | 1,677.95 | 1,677.95 | 75.7K |
| 12:50 | 1,677.96 | 1,678.05 | 1,677.96 | 1,678.05 | 57.8K |
| 12:51 | 1,678.12 | 1,678.12 | 1,677.86 | 1,677.97 | 72.7K |
| 12:52 | 1,677.86 | 1,677.94 | 1,677.86 | 1,677.91 | 46.2K |
| 12:53 | 1,677.78 | 1,677.78 | 1,677.46 | 1,677.46 | 62.7K |
| 12:54 | 1,677.50 | 1,677.68 | 1,677.50 | 1,677.58 | 35.3K |
| 12:55 | 1,677.74 | 1,678.04 | 1,677.74 | 1,677.95 | 56.6K |
| 12:56 | 1,677.82 | 1,677.93 | 1,677.82 | 1,677.93 | 48.6K |
| 12:57 | 1,678.18 | 1,678.18 | 1,678.00 | 1,678.00 | 63.0K |
| 12:58 | 1,677.79 | 1,677.79 | 1,677.57 | 1,677.66 | 110.4K |
| 12:59 | 1,677.65 | 1,677.65 | 1,677.46 | 1,677.49 | 55.5K |
| 13:00 | 1,677.57 | 1,678.03 | 1,677.57 | 1,678.03 | 75.1K |
| 13:01 | 1,678.02 | 1,678.02 | 1,677.90 | 1,677.96 | 85.1K |
| 13:02 | 1,678.21 | 1,678.21 | 1,677.97 | 1,677.97 | 74.2K |
| 13:03 | 1,678.06 | 1,678.08 | 1,677.91 | 1,677.91 | 50.2K |
| 13:04 | 1,677.81 | 1,677.87 | 1,677.81 | 1,677.83 | 109.3K |
| 13:05 | 1,677.83 | 1,678.44 | 1,677.83 | 1,678.44 | 84.7K |
| 13:06 | 1,678.40 | 1,678.40 | 1,678.34 | 1,678.38 | 76.8K |
| 13:07 | 1,678.37 | 1,678.73 | 1,678.37 | 1,678.73 | 72.2K |
| 13:08 | 1,678.76 | 1,678.91 | 1,678.76 | 1,678.91 | 107.8K |
| 13:09 | 1,678.79 | 1,678.79 | 1,678.52 | 1,678.52 | 54.3K |
| 13:10 | 1,678.57 | 1,678.84 | 1,678.57 | 1,678.84 | 67.6K |
| 13:11 | 1,678.79 | 1,678.91 | 1,678.66 | 1,678.66 | 65.1K |
| 13:12 | 1,678.82 | 1,678.97 | 1,678.82 | 1,678.93 | 70.5K |
| 13:13 | 1,679.03 | 1,679.18 | 1,679.03 | 1,679.18 | 55.1K |
| 13:14 | 1,679.37 | 1,679.79 | 1,679.37 | 1,679.79 | 177.5K |
| 13:15 | 1,679.87 | 1,679.87 | 1,679.39 | 1,679.39 | 83.2K |
| 13:16 | 1,679.40 | 1,679.75 | 1,679.37 | 1,679.75 | 94.7K |
| 13:17 | 1,679.98 | 1,680.22 | 1,679.90 | 1,680.22 | 49.8K |
| 13:18 | 1,680.31 | 1,680.33 | 1,680.02 | 1,680.02 | 71.7K |
| 13:19 | 1,679.83 | 1,679.88 | 1,679.78 | 1,679.88 | 84.1K |
| 13:20 | 1,679.83 | 1,679.83 | 1,679.38 | 1,679.38 | 89.8K |
| 13:21 | 1,679.19 | 1,679.19 | 1,678.58 | 1,678.58 | 84.4K |
| 13:22 | 1,678.80 | 1,678.80 | 1,678.32 | 1,678.32 | 103.9K |
| 13:23 | 1,678.30 | 1,678.48 | 1,678.23 | 1,678.25 | 53.8K |
| 13:24 | 1,678.38 | 1,678.38 | 1,678.14 | 1,678.14 | 78.8K |
| 13:25 | 1,677.87 | 1,678.63 | 1,677.87 | 1,678.63 | 87.5K |
| 13:26 | 1,678.60 | 1,678.85 | 1,678.60 | 1,678.81 | 53.9K |
| 13:27 | 1,678.91 | 1,678.97 | 1,678.80 | 1,678.80 | 50.3K |
| 13:28 | 1,678.70 | 1,678.78 | 1,678.70 | 1,678.76 | 37.4K |
| 13:29 | 1,678.68 | 1,678.68 | 1,678.51 | 1,678.57 | 52.3K |
| 13:30 | 1,678.56 | 1,678.73 | 1,678.54 | 1,678.73 | 86.1K |
| 13:31 | 1,678.63 | 1,678.63 | 1,678.25 | 1,678.25 | 45.8K |
| 13:32 | 1,678.08 | 1,678.15 | 1,678.08 | 1,678.13 | 60.6K |
| 13:33 | 1,678.12 | 1,678.14 | 1,677.93 | 1,677.95 | 685.9K |
| 13:34 | 1,677.95 | 1,678.25 | 1,677.95 | 1,678.25 | 54.9K |
| 13:35 | 1,678.04 | 1,678.04 | 1,677.92 | 1,677.92 | 63.4K |
| 13:36 | 1,677.94 | 1,677.94 | 1,677.40 | 1,677.40 | 79.7K |
| 13:37 | 1,677.49 | 1,677.60 | 1,677.33 | 1,677.60 | 74.7K |
| 13:38 | 1,677.68 | 1,678.02 | 1,677.68 | 1,678.02 | 74.2K |
| 13:39 | 1,678.32 | 1,678.32 | 1,678.09 | 1,678.09 | 61.6K |
| 13:40 | 1,678.12 | 1,678.12 | 1,677.93 | 1,677.99 | 46.1K |
| 13:41 | 1,678.09 | 1,678.15 | 1,678.00 | 1,678.00 | 48.0K |
| 13:42 | 1,678.04 | 1,678.11 | 1,678.00 | 1,678.00 | 55.4K |
| 13:43 | 1,678.04 | 1,678.04 | 1,677.78 | 1,677.95 | 81.0K |
| 13:44 | 1,677.86 | 1,678.21 | 1,677.86 | 1,678.21 | 59.2K |
| 13:45 | 1,678.19 | 1,678.19 | 1,677.88 | 1,677.88 | 94.3K |
| 13:46 | 1,677.87 | 1,677.88 | 1,677.81 | 1,677.88 | 44.9K |
| 13:47 | 1,678.01 | 1,678.10 | 1,678.01 | 1,678.10 | 37.6K |
| 13:48 | 1,678.23 | 1,678.27 | 1,678.16 | 1,678.27 | 62.4K |
| 13:49 | 1,678.34 | 1,678.34 | 1,678.19 | 1,678.19 | 59.8K |
| 13:50 | 1,678.09 | 1,678.25 | 1,678.09 | 1,678.18 | 60.4K |
| 13:51 | 1,678.31 | 1,678.31 | 1,677.98 | 1,677.98 | 137.8K |
| 13:52 | 1,677.73 | 1,677.98 | 1,677.73 | 1,677.98 | 54.3K |
| 13:53 | 1,678.03 | 1,678.11 | 1,677.98 | 1,678.11 | 47.4K |
| 13:54 | 1,678.21 | 1,678.21 | 1,678.07 | 1,678.09 | 263.8K |
| 13:55 | 1,678.01 | 1,678.27 | 1,678.01 | 1,678.21 | 116.0K |
| 13:56 | 1,678.13 | 1,678.13 | 1,677.83 | 1,677.86 | 71.9K |
| 13:57 | 1,677.63 | 1,677.63 | 1,677.57 | 1,677.57 | 127.1K |
| 13:58 | 1,677.65 | 1,677.67 | 1,677.56 | 1,677.62 | 52.9K |
| 13:59 | 1,677.56 | 1,677.56 | 1,677.45 | 1,677.45 | 74.0K |
| 14:00 | 1,677.35 | 1,677.36 | 1,676.85 | 1,676.85 | 57.8K |
| 14:01 | 1,676.78 | 1,676.96 | 1,676.78 | 1,676.79 | 75.1K |
| 14:02 | 1,676.68 | 1,676.68 | 1,676.12 | 1,676.12 | 100.4K |
| 14:03 | 1,676.43 | 1,676.43 | 1,675.75 | 1,675.75 | 89.6K |
| 14:04 | 1,675.60 | 1,675.60 | 1,674.72 | 1,674.72 | 169.6K |
| 14:05 | 1,674.78 | 1,674.84 | 1,674.32 | 1,674.84 | 89.1K |
| 14:06 | 1,674.90 | 1,675.90 | 1,674.90 | 1,675.90 | 417.7K |
| 14:07 | 1,675.58 | 1,675.78 | 1,675.58 | 1,675.66 | 156.8K |
| 14:08 | 1,675.86 | 1,676.10 | 1,675.69 | 1,675.69 | 76.7K |
| 14:09 | 1,675.75 | 1,675.89 | 1,675.66 | 1,675.89 | 101.1K |
| 14:10 | 1,675.84 | 1,676.08 | 1,675.84 | 1,676.05 | 78.5K |
| 14:11 | 1,676.11 | 1,676.59 | 1,676.11 | 1,676.59 | 74.6K |
| 14:12 | 1,676.60 | 1,677.02 | 1,676.57 | 1,677.02 | 85.2K |
| 14:13 | 1,676.97 | 1,676.97 | 1,676.75 | 1,676.91 | 78.1K |
| 14:14 | 1,677.12 | 1,677.62 | 1,677.08 | 1,677.62 | 95.7K |
| 14:15 | 1,677.03 | 1,678.24 | 1,677.03 | 1,678.21 | 284.2K |
| 14:16 | 1,678.45 | 1,678.77 | 1,678.38 | 1,678.38 | 162.6K |
| 14:17 | 1,678.50 | 1,678.74 | 1,678.50 | 1,678.62 | 57.5K |
| 14:18 | 1,678.65 | 1,678.68 | 1,678.65 | 1,678.67 | 69.2K |
| 14:19 | 1,678.59 | 1,678.63 | 1,678.58 | 1,678.63 | 63.4K |
| 14:20 | 1,678.65 | 1,678.65 | 1,678.36 | 1,678.36 | 130.1K |
| 14:21 | 1,678.30 | 1,678.45 | 1,678.30 | 1,678.36 | 69.9K |
| 14:22 | 1,678.53 | 1,678.56 | 1,678.22 | 1,678.22 | 91.9K |
| 14:23 | 1,678.11 | 1,678.11 | 1,677.76 | 1,677.83 | 84.1K |
| 14:24 | 1,677.95 | 1,678.16 | 1,677.95 | 1,677.95 | 80.0K |
| 14:25 | 1,677.91 | 1,678.43 | 1,677.82 | 1,678.43 | 86.3K |
| 14:26 | 1,678.54 | 1,678.79 | 1,678.54 | 1,678.60 | 110.6K |
| 14:27 | 1,678.37 | 1,678.39 | 1,678.16 | 1,678.16 | 52.7K |
| 14:28 | 1,678.13 | 1,678.13 | 1,677.97 | 1,678.02 | 66.6K |
| 14:29 | 1,678.02 | 1,678.03 | 1,678.02 | 1,678.03 | 71.5K |
| 14:30 | 1,678.01 | 1,678.27 | 1,678.01 | 1,678.23 | 72.7K |
| 14:31 | 1,678.30 | 1,678.39 | 1,678.27 | 1,678.28 | 65.7K |
| 14:32 | 1,678.35 | 1,678.67 | 1,678.35 | 1,678.38 | 90.9K |
| 14:33 | 1,678.35 | 1,678.35 | 1,677.94 | 1,678.04 | 88.6K |
| 14:34 | 1,678.19 | 1,678.63 | 1,678.19 | 1,678.63 | 68.5K |
| 14:35 | 1,678.49 | 1,678.67 | 1,678.44 | 1,678.67 | 51.4K |
| 14:36 | 1,678.64 | 1,678.64 | 1,678.50 | 1,678.60 | 53.5K |
| 14:37 | 1,678.67 | 1,679.10 | 1,678.67 | 1,679.10 | 98.6K |
| 14:38 | 1,679.09 | 1,679.23 | 1,678.99 | 1,679.23 | 59.2K |
| 14:39 | 1,679.31 | 1,679.42 | 1,679.15 | 1,679.42 | 67.2K |
| 14:40 | 1,679.43 | 1,680.06 | 1,679.43 | 1,680.06 | 120.6K |
| 14:41 | 1,680.09 | 1,680.31 | 1,680.09 | 1,680.31 | 80.7K |
| 14:42 | 1,680.27 | 1,680.27 | 1,679.97 | 1,679.97 | 73.8K |
| 14:43 | 1,679.92 | 1,680.11 | 1,679.92 | 1,680.11 | 61.8K |
| 14:44 | 1,680.03 | 1,680.14 | 1,679.94 | 1,680.14 | 106.2K |
| 14:45 | 1,680.21 | 1,680.21 | 1,679.84 | 1,679.84 | 92.0K |
| 14:46 | 1,679.70 | 1,679.70 | 1,679.36 | 1,679.36 | 113.3K |
| 14:47 | 1,679.39 | 1,679.61 | 1,679.28 | 1,679.28 | 96.7K |
| 14:48 | 1,679.25 | 1,679.59 | 1,679.25 | 1,679.59 | 60.9K |
| 14:49 | 1,679.58 | 1,679.82 | 1,679.45 | 1,679.81 | 74.3K |
| 14:50 | 1,679.66 | 1,679.82 | 1,679.66 | 1,679.81 | 76.3K |
| 14:51 | 1,679.76 | 1,679.76 | 1,679.59 | 1,679.63 | 121.8K |
| 14:52 | 1,679.69 | 1,679.69 | 1,679.30 | 1,679.30 | 61.0K |
| 14:53 | 1,679.45 | 1,679.66 | 1,679.45 | 1,679.66 | 46.3K |
| 14:54 | 1,679.53 | 1,679.82 | 1,679.53 | 1,679.66 | 79.5K |
| 14:55 | 1,679.77 | 1,679.94 | 1,679.77 | 1,679.92 | 92.8K |
| 14:56 | 1,679.82 | 1,679.82 | 1,679.60 | 1,679.60 | 97.9K |
| 14:57 | 1,679.36 | 1,679.36 | 1,679.07 | 1,679.07 | 60.7K |
| 14:58 | 1,679.05 | 1,679.25 | 1,678.97 | 1,679.25 | 52.1K |
| 14:59 | 1,679.25 | 1,679.42 | 1,679.25 | 1,679.28 | 69.0K |
| 15:00 | 1,679.16 | 1,679.16 | 1,678.90 | 1,679.13 | 89.3K |
| 15:01 | 1,679.13 | 1,679.13 | 1,678.59 | 1,678.73 | 93.5K |
| 15:02 | 1,678.85 | 1,678.85 | 1,678.60 | 1,678.60 | 61.1K |
| 15:03 | 1,678.47 | 1,678.62 | 1,678.35 | 1,678.62 | 113.3K |
| 15:04 | 1,678.62 | 1,678.62 | 1,678.49 | 1,678.49 | 77.3K |
| 15:05 | 1,678.44 | 1,678.93 | 1,678.44 | 1,678.74 | 120.3K |
| 15:06 | 1,678.73 | 1,678.87 | 1,678.67 | 1,678.67 | 63.7K |
| 15:07 | 1,678.71 | 1,678.85 | 1,678.55 | 1,678.85 | 63.2K |
| 15:08 | 1,678.86 | 1,678.86 | 1,678.39 | 1,678.73 | 94.0K |
| 15:09 | 1,678.67 | 1,678.71 | 1,678.65 | 1,678.66 | 84.9K |
| 15:10 | 1,678.56 | 1,678.56 | 1,678.32 | 1,678.36 | 152.1K |
| 15:11 | 1,678.67 | 1,678.76 | 1,678.67 | 1,678.76 | 112.0K |
| 15:12 | 1,678.77 | 1,678.77 | 1,678.55 | 1,678.55 | 92.0K |
| 15:13 | 1,678.53 | 1,678.53 | 1,678.38 | 1,678.38 | 90.7K |
| 15:14 | 1,678.43 | 1,678.44 | 1,678.12 | 1,678.12 | 127.9K |
| 15:15 | 1,678.08 | 1,678.25 | 1,678.08 | 1,678.20 | 165.4K |
| 15:16 | 1,678.25 | 1,678.28 | 1,678.16 | 1,678.16 | 102.7K |
| 15:17 | 1,677.95 | 1,678.05 | 1,677.95 | 1,678.05 | 107.9K |
| 15:18 | 1,678.06 | 1,678.15 | 1,677.95 | 1,677.95 | 97.4K |
| 15:19 | 1,677.67 | 1,677.70 | 1,677.52 | 1,677.70 | 98.4K |
| 15:20 | 1,677.51 | 1,677.84 | 1,677.51 | 1,677.84 | 104.8K |
| 15:21 | 1,677.80 | 1,677.80 | 1,677.42 | 1,677.42 | 152.5K |
| 15:22 | 1,677.32 | 1,677.41 | 1,677.32 | 1,677.41 | 83.5K |
| 15:23 | 1,677.40 | 1,677.41 | 1,677.04 | 1,677.04 | 83.4K |
| 15:24 | 1,677.01 | 1,677.01 | 1,676.67 | 1,676.67 | 73.4K |
| 15:25 | 1,676.67 | 1,676.87 | 1,676.67 | 1,676.87 | 128.3K |
| 15:26 | 1,676.89 | 1,677.05 | 1,676.76 | 1,677.05 | 117.0K |
| 15:27 | 1,677.05 | 1,677.05 | 1,676.99 | 1,676.99 | 65.5K |
| 15:28 | 1,677.00 | 1,677.00 | 1,676.83 | 1,676.83 | 90.4K |
| 15:29 | 1,677.05 | 1,677.11 | 1,677.05 | 1,677.11 | 96.9K |
| 15:30 | 1,677.17 | 1,677.27 | 1,677.03 | 1,677.03 | 135.8K |
| 15:31 | 1,677.15 | 1,677.19 | 1,677.05 | 1,677.19 | 117.6K |
| 15:32 | 1,677.28 | 1,677.44 | 1,677.28 | 1,677.32 | 98.1K |
| 15:33 | 1,677.24 | 1,677.35 | 1,677.24 | 1,677.35 | 127.2K |
| 15:34 | 1,677.30 | 1,677.37 | 1,677.04 | 1,677.04 | 108.5K |
| 15:35 | 1,677.23 | 1,677.45 | 1,677.23 | 1,677.28 | 131.2K |
| 15:36 | 1,677.22 | 1,677.22 | 1,677.05 | 1,677.07 | 186.8K |
| 15:37 | 1,676.99 | 1,677.28 | 1,676.99 | 1,677.28 | 128.0K |
| 15:38 | 1,677.25 | 1,677.25 | 1,677.05 | 1,677.21 | 83.9K |
| 15:39 | 1,677.31 | 1,677.31 | 1,677.09 | 1,677.10 | 129.5K |
| 15:40 | 1,677.04 | 1,677.10 | 1,676.90 | 1,676.90 | 120.9K |
| 15:41 | 1,677.03 | 1,677.03 | 1,676.86 | 1,676.86 | 108.3K |
| 15:42 | 1,676.86 | 1,677.36 | 1,676.86 | 1,677.36 | 140.7K |
| 15:43 | 1,677.31 | 1,677.31 | 1,677.24 | 1,677.27 | 146.4K |
| 15:44 | 1,677.21 | 1,677.31 | 1,677.16 | 1,677.25 | 224.0K |
| 15:45 | 1,677.43 | 1,677.43 | 1,677.09 | 1,677.09 | 184.1K |
| 15:46 | 1,677.10 | 1,677.28 | 1,677.10 | 1,677.17 | 145.9K |
| 15:47 | 1,677.25 | 1,677.32 | 1,677.25 | 1,677.32 | 227.2K |
| 15:48 | 1,677.34 | 1,677.43 | 1,677.19 | 1,677.19 | 216.7K |
| 15:49 | 1,677.13 | 1,677.38 | 1,677.13 | 1,677.38 | 236.2K |
| 15:50 | 1,678.47 | 1,678.47 | 1,677.77 | 1,677.77 | 667.1K |
| 15:51 | 1,677.69 | 1,678.28 | 1,677.69 | 1,678.28 | 341.7K |
| 15:52 | 1,678.53 | 1,678.53 | 1,678.45 | 1,678.52 | 380.3K |
| 15:53 | 1,678.48 | 1,678.68 | 1,678.42 | 1,678.68 | 318.9K |
| 15:54 | 1,678.53 | 1,678.86 | 1,678.53 | 1,678.81 | 434.7K |
| 15:55 | 1,678.53 | 1,678.53 | 1,678.14 | 1,678.19 | 623.2K |
| 15:56 | 1,677.90 | 1,677.90 | 1,677.25 | 1,677.25 | 739.7K |
| 15:57 | 1,677.42 | 1,677.87 | 1,677.42 | 1,677.61 | 569.8K |
| 15:58 | 1,677.81 | 1,677.81 | 1,677.65 | 1,677.72 | 657.8K |
| 15:59 | 1,678.09 | 1,678.22 | 1,677.99 | 1,677.99 | 1,037.7K |
| 16:00 | 1,677.99 | 1,677.99 | 1,677.99 | 1,677.99 | 42,885.9K |
| 16:01 | 1,677.99 | 1,677.99 | 1,677.99 | 1,677.99 | 1,418.8K |