1,701.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,538.23 | 1,542.87 | 1,538.23 | 1,538.35 | 0.0K |
| 09:31 | 1,537.77 | 1,537.77 | 1,533.06 | 1,536.51 | 0.0K |
| 09:32 | 1,536.97 | 1,537.72 | 1,536.97 | 1,537.72 | 0.0K |
| 09:33 | 1,536.18 | 1,536.18 | 1,532.44 | 1,532.44 | 0.0K |
| 09:34 | 1,531.25 | 1,531.25 | 1,528.98 | 1,528.98 | 0.0K |
| 09:35 | 1,531.19 | 1,531.19 | 1,530.03 | 1,530.43 | 0.0K |
| 09:36 | 1,531.71 | 1,534.60 | 1,531.71 | 1,534.60 | 0.0K |
| 09:37 | 1,534.43 | 1,535.17 | 1,533.83 | 1,533.83 | 0.0K |
| 09:38 | 1,533.22 | 1,533.22 | 1,529.05 | 1,529.05 | 0.0K |
| 09:39 | 1,528.15 | 1,528.15 | 1,525.38 | 1,525.38 | 0.0K |
| 09:40 | 1,525.86 | 1,526.74 | 1,524.51 | 1,524.51 | 0.0K |
| 09:41 | 1,523.36 | 1,523.62 | 1,521.80 | 1,521.80 | 0.0K |
| 09:42 | 1,522.23 | 1,522.61 | 1,519.84 | 1,520.84 | 0.0K |
| 09:43 | 1,520.53 | 1,522.12 | 1,520.53 | 1,522.12 | 0.0K |
| 09:44 | 1,521.05 | 1,521.24 | 1,520.45 | 1,520.45 | 0.0K |
| 09:45 | 1,518.64 | 1,521.48 | 1,518.49 | 1,521.48 | 0.0K |
| 09:46 | 1,521.73 | 1,523.05 | 1,521.73 | 1,523.05 | 0.0K |
| 09:47 | 1,522.80 | 1,523.25 | 1,521.28 | 1,521.28 | 0.0K |
| 09:48 | 1,521.93 | 1,523.11 | 1,521.87 | 1,523.11 | 0.0K |
| 09:49 | 1,524.06 | 1,525.98 | 1,524.06 | 1,525.98 | 0.0K |
| 09:50 | 1,525.92 | 1,529.08 | 1,525.92 | 1,527.75 | 0.0K |
| 09:51 | 1,528.01 | 1,529.53 | 1,528.01 | 1,529.53 | 0.0K |
| 09:52 | 1,529.64 | 1,529.96 | 1,529.61 | 1,529.75 | 0.0K |
| 09:53 | 1,529.31 | 1,529.67 | 1,528.28 | 1,528.45 | 0.0K |
| 09:54 | 1,529.08 | 1,529.08 | 1,528.41 | 1,528.61 | 0.0K |
| 09:55 | 1,528.47 | 1,528.47 | 1,527.89 | 1,527.89 | 0.0K |
| 09:56 | 1,528.20 | 1,528.83 | 1,528.00 | 1,528.83 | 0.0K |
| 09:57 | 1,528.99 | 1,530.32 | 1,528.99 | 1,530.32 | 0.0K |
| 09:58 | 1,529.73 | 1,530.26 | 1,529.73 | 1,530.26 | 0.0K |
| 09:59 | 1,530.51 | 1,532.11 | 1,530.51 | 1,532.11 | 0.0K |
| 10:00 | 1,533.02 | 1,534.18 | 1,533.02 | 1,534.18 | 0.0K |
| 10:01 | 1,533.74 | 1,533.98 | 1,533.14 | 1,533.14 | 0.0K |
| 10:02 | 1,533.38 | 1,533.38 | 1,532.77 | 1,532.77 | 0.0K |
| 10:03 | 1,532.93 | 1,533.01 | 1,532.06 | 1,532.06 | 0.0K |
| 10:04 | 1,532.15 | 1,532.30 | 1,531.65 | 1,532.30 | 0.0K |
| 10:05 | 1,532.35 | 1,533.03 | 1,532.35 | 1,533.03 | 0.0K |
| 10:06 | 1,532.66 | 1,534.16 | 1,532.66 | 1,533.91 | 0.0K |
| 10:07 | 1,533.68 | 1,533.68 | 1,532.54 | 1,532.54 | 0.0K |
| 10:08 | 1,532.70 | 1,533.04 | 1,532.63 | 1,533.04 | 0.0K |
| 10:09 | 1,533.36 | 1,534.28 | 1,533.36 | 1,534.26 | 0.0K |
| 10:10 | 1,534.01 | 1,534.73 | 1,534.01 | 1,534.73 | 0.0K |
| 10:11 | 1,535.37 | 1,537.29 | 1,535.37 | 1,537.29 | 0.0K |
| 10:12 | 1,537.08 | 1,537.37 | 1,537.03 | 1,537.37 | 0.0K |
| 10:13 | 1,537.42 | 1,537.44 | 1,537.11 | 1,537.11 | 0.0K |
| 10:14 | 1,537.02 | 1,537.03 | 1,536.37 | 1,536.60 | 0.0K |
| 10:15 | 1,536.06 | 1,536.06 | 1,535.15 | 1,535.15 | 0.0K |
| 10:16 | 1,535.22 | 1,535.82 | 1,535.22 | 1,535.82 | 0.0K |
| 10:17 | 1,536.33 | 1,536.85 | 1,536.33 | 1,536.38 | 0.0K |
| 10:18 | 1,536.34 | 1,537.77 | 1,536.34 | 1,537.77 | 0.0K |
| 10:19 | 1,538.12 | 1,538.26 | 1,537.77 | 1,537.77 | 0.0K |
| 10:20 | 1,537.40 | 1,537.40 | 1,535.64 | 1,535.64 | 0.0K |
| 10:21 | 1,535.61 | 1,535.61 | 1,534.21 | 1,534.21 | 0.0K |
| 10:22 | 1,534.00 | 1,534.00 | 1,532.82 | 1,533.00 | 0.0K |
| 10:23 | 1,533.45 | 1,533.45 | 1,532.18 | 1,532.54 | 0.0K |
| 10:24 | 1,532.15 | 1,532.15 | 1,531.40 | 1,531.40 | 0.0K |
| 10:25 | 1,531.66 | 1,532.69 | 1,531.66 | 1,532.65 | 0.0K |
| 10:26 | 1,532.34 | 1,532.34 | 1,531.85 | 1,531.85 | 0.0K |
| 10:27 | 1,531.79 | 1,531.79 | 1,530.66 | 1,530.66 | 0.0K |
| 10:28 | 1,530.46 | 1,530.80 | 1,530.15 | 1,530.15 | 0.0K |
| 10:29 | 1,529.99 | 1,529.99 | 1,529.28 | 1,529.42 | 0.0K |
| 10:30 | 1,529.59 | 1,530.40 | 1,529.59 | 1,530.11 | 0.0K |
| 10:31 | 1,530.26 | 1,531.08 | 1,530.26 | 1,531.08 | 0.0K |
| 10:32 | 1,530.98 | 1,531.86 | 1,530.98 | 1,531.31 | 0.0K |
| 10:33 | 1,531.03 | 1,531.03 | 1,530.38 | 1,530.38 | 0.0K |
| 10:34 | 1,529.85 | 1,530.80 | 1,529.85 | 1,530.80 | 0.0K |
| 10:35 | 1,530.61 | 1,530.63 | 1,530.32 | 1,530.63 | 0.0K |
| 10:36 | 1,530.99 | 1,531.28 | 1,530.99 | 1,531.07 | 0.0K |
| 10:37 | 1,530.92 | 1,530.92 | 1,529.80 | 1,530.12 | 0.0K |
| 10:38 | 1,530.49 | 1,530.49 | 1,529.89 | 1,530.41 | 0.0K |
| 10:39 | 1,529.92 | 1,529.92 | 1,528.99 | 1,529.46 | 0.0K |
| 10:40 | 1,529.22 | 1,529.22 | 1,529.01 | 1,529.20 | 0.0K |
| 10:41 | 1,529.83 | 1,529.91 | 1,529.65 | 1,529.65 | 0.0K |
| 10:42 | 1,529.35 | 1,529.48 | 1,529.35 | 1,529.42 | 0.0K |
| 10:43 | 1,528.79 | 1,528.88 | 1,528.59 | 1,528.88 | 0.0K |
| 10:44 | 1,528.87 | 1,528.87 | 1,527.82 | 1,528.06 | 0.0K |
| 10:45 | 1,528.26 | 1,528.33 | 1,527.18 | 1,527.18 | 0.0K |
| 10:46 | 1,527.70 | 1,527.76 | 1,527.54 | 1,527.54 | 0.0K |
| 10:47 | 1,527.59 | 1,528.59 | 1,527.26 | 1,527.52 | 0.0K |
| 10:48 | 1,527.66 | 1,527.66 | 1,527.16 | 1,527.37 | 0.0K |
| 10:49 | 1,527.53 | 1,527.53 | 1,527.06 | 1,527.06 | 0.0K |
| 10:50 | 1,526.50 | 1,526.50 | 1,525.94 | 1,525.94 | 0.0K |
| 10:51 | 1,526.09 | 1,526.09 | 1,525.28 | 1,525.47 | 0.0K |
| 10:52 | 1,525.10 | 1,525.10 | 1,524.16 | 1,524.16 | 0.0K |
| 10:53 | 1,524.12 | 1,524.33 | 1,523.94 | 1,524.33 | 0.0K |
| 10:54 | 1,524.02 | 1,524.02 | 1,522.79 | 1,523.16 | 0.0K |
| 10:55 | 1,522.83 | 1,523.20 | 1,522.83 | 1,522.85 | 0.0K |
| 10:56 | 1,522.98 | 1,523.16 | 1,522.95 | 1,522.97 | 0.0K |
| 10:57 | 1,522.83 | 1,522.83 | 1,521.87 | 1,521.87 | 0.0K |
| 10:58 | 1,522.16 | 1,522.62 | 1,522.16 | 1,522.56 | 0.0K |
| 10:59 | 1,522.47 | 1,523.13 | 1,522.47 | 1,523.02 | 0.0K |
| 11:00 | 1,522.95 | 1,524.05 | 1,522.95 | 1,524.05 | 0.0K |
| 11:01 | 1,524.49 | 1,525.22 | 1,524.49 | 1,524.72 | 0.0K |
| 11:02 | 1,525.03 | 1,525.03 | 1,524.60 | 1,524.60 | 0.0K |
| 11:03 | 1,525.28 | 1,525.28 | 1,524.41 | 1,524.41 | 0.0K |
| 11:04 | 1,524.48 | 1,524.48 | 1,524.09 | 1,524.14 | 0.0K |
| 11:05 | 1,524.01 | 1,524.01 | 1,523.51 | 1,523.80 | 0.0K |
| 11:06 | 1,523.49 | 1,524.61 | 1,523.49 | 1,524.61 | 0.0K |
| 11:07 | 1,524.73 | 1,524.73 | 1,523.19 | 1,523.19 | 0.0K |
| 11:08 | 1,523.67 | 1,523.72 | 1,523.32 | 1,523.38 | 0.0K |
| 11:09 | 1,523.21 | 1,523.21 | 1,523.00 | 1,523.00 | 0.0K |
| 11:10 | 1,522.91 | 1,522.91 | 1,521.68 | 1,521.68 | 0.0K |
| 11:11 | 1,521.98 | 1,521.98 | 1,521.69 | 1,521.83 | 0.0K |
| 11:12 | 1,522.25 | 1,522.65 | 1,522.25 | 1,522.65 | 0.0K |
| 11:13 | 1,523.01 | 1,523.41 | 1,522.44 | 1,522.44 | 0.0K |
| 11:14 | 1,521.96 | 1,522.52 | 1,521.96 | 1,522.42 | 0.0K |
| 11:15 | 1,523.14 | 1,524.00 | 1,523.14 | 1,524.00 | 0.0K |
| 11:16 | 1,524.03 | 1,524.40 | 1,524.03 | 1,524.40 | 0.0K |
| 11:17 | 1,524.25 | 1,524.76 | 1,524.25 | 1,524.76 | 0.0K |
| 11:18 | 1,525.03 | 1,525.38 | 1,525.03 | 1,525.38 | 0.0K |
| 11:19 | 1,525.41 | 1,525.45 | 1,525.29 | 1,525.45 | 0.0K |
| 11:20 | 1,525.60 | 1,526.00 | 1,525.60 | 1,525.82 | 0.0K |
| 11:21 | 1,525.82 | 1,525.82 | 1,525.44 | 1,525.50 | 0.0K |
| 11:22 | 1,525.45 | 1,525.45 | 1,523.50 | 1,523.50 | 0.0K |
| 11:23 | 1,523.29 | 1,523.29 | 1,522.90 | 1,522.90 | 0.0K |
| 11:24 | 1,523.01 | 1,523.55 | 1,523.01 | 1,523.55 | 0.0K |
| 11:25 | 1,523.39 | 1,523.39 | 1,523.13 | 1,523.37 | 0.0K |
| 11:26 | 1,523.18 | 1,523.41 | 1,523.07 | 1,523.41 | 0.0K |
| 11:27 | 1,523.26 | 1,523.67 | 1,522.89 | 1,523.67 | 0.0K |
| 11:28 | 1,523.87 | 1,524.13 | 1,523.87 | 1,523.98 | 0.0K |
| 11:29 | 1,523.82 | 1,524.88 | 1,523.72 | 1,524.88 | 0.0K |
| 11:30 | 1,525.11 | 1,527.08 | 1,525.11 | 1,527.08 | 0.0K |
| 11:31 | 1,527.11 | 1,527.72 | 1,527.11 | 1,527.72 | 0.0K |
| 11:32 | 1,527.56 | 1,527.98 | 1,527.56 | 1,527.96 | 0.0K |
| 11:33 | 1,527.91 | 1,528.04 | 1,527.73 | 1,527.96 | 0.0K |
| 11:34 | 1,527.92 | 1,527.92 | 1,527.48 | 1,527.48 | 0.0K |
| 11:35 | 1,528.21 | 1,528.21 | 1,527.86 | 1,528.15 | 0.0K |
| 11:36 | 1,528.43 | 1,529.39 | 1,528.43 | 1,529.21 | 0.0K |
| 11:37 | 1,529.20 | 1,530.41 | 1,529.20 | 1,530.41 | 0.0K |
| 11:38 | 1,530.35 | 1,530.64 | 1,530.06 | 1,530.06 | 0.0K |
| 11:39 | 1,530.06 | 1,530.06 | 1,529.70 | 1,529.73 | 0.0K |
| 11:40 | 1,530.43 | 1,531.22 | 1,530.43 | 1,531.22 | 0.0K |
| 11:41 | 1,530.99 | 1,531.17 | 1,530.71 | 1,530.71 | 0.0K |
| 11:42 | 1,530.64 | 1,531.10 | 1,530.64 | 1,531.10 | 0.0K |
| 11:43 | 1,531.48 | 1,532.11 | 1,531.48 | 1,531.79 | 0.0K |
| 11:44 | 1,531.64 | 1,531.67 | 1,531.41 | 1,531.44 | 0.0K |
| 11:45 | 1,531.62 | 1,531.84 | 1,531.57 | 1,531.84 | 0.0K |
| 11:46 | 1,532.08 | 1,532.49 | 1,532.08 | 1,532.47 | 0.0K |
| 11:47 | 1,532.50 | 1,532.97 | 1,532.44 | 1,532.97 | 0.0K |
| 11:48 | 1,532.23 | 1,532.44 | 1,532.21 | 1,532.21 | 0.0K |
| 11:49 | 1,532.25 | 1,532.37 | 1,531.95 | 1,532.03 | 0.0K |
| 11:50 | 1,532.09 | 1,532.09 | 1,531.23 | 1,531.23 | 0.0K |
| 11:51 | 1,531.61 | 1,531.61 | 1,531.11 | 1,531.11 | 0.0K |
| 11:52 | 1,530.68 | 1,530.68 | 1,528.69 | 1,528.69 | 0.0K |
| 11:53 | 1,528.99 | 1,529.39 | 1,528.99 | 1,529.28 | 0.0K |
| 11:54 | 1,529.62 | 1,530.68 | 1,529.62 | 1,530.38 | 0.0K |
| 11:55 | 1,530.35 | 1,530.35 | 1,530.14 | 1,530.34 | 0.0K |
| 11:56 | 1,530.27 | 1,530.27 | 1,529.72 | 1,529.72 | 0.0K |
| 11:57 | 1,529.64 | 1,530.80 | 1,529.64 | 1,530.80 | 0.0K |
| 11:58 | 1,531.45 | 1,532.05 | 1,531.45 | 1,532.05 | 0.0K |
| 11:59 | 1,532.36 | 1,532.94 | 1,532.36 | 1,532.92 | 0.0K |
| 12:00 | 1,532.82 | 1,533.60 | 1,532.60 | 1,533.60 | 0.0K |
| 12:01 | 1,533.51 | 1,534.83 | 1,533.51 | 1,534.68 | 0.0K |
| 12:02 | 1,534.86 | 1,535.46 | 1,534.86 | 1,535.46 | 0.0K |
| 12:03 | 1,535.43 | 1,535.43 | 1,535.21 | 1,535.22 | 0.0K |
| 12:04 | 1,535.30 | 1,535.82 | 1,535.30 | 1,535.82 | 0.0K |
| 12:05 | 1,536.12 | 1,536.13 | 1,535.98 | 1,536.04 | 0.0K |
| 12:06 | 1,536.21 | 1,537.09 | 1,536.21 | 1,536.62 | 0.0K |
| 12:07 | 1,536.07 | 1,536.07 | 1,534.11 | 1,534.11 | 0.0K |
| 12:08 | 1,534.30 | 1,534.44 | 1,534.24 | 1,534.44 | 0.0K |
| 12:09 | 1,534.86 | 1,535.23 | 1,534.86 | 1,534.90 | 0.0K |
| 12:10 | 1,534.98 | 1,534.98 | 1,533.98 | 1,534.12 | 0.0K |
| 12:11 | 1,534.22 | 1,534.75 | 1,534.22 | 1,534.75 | 0.0K |
| 12:12 | 1,534.85 | 1,535.23 | 1,534.85 | 1,535.21 | 0.0K |
| 12:13 | 1,535.05 | 1,535.19 | 1,535.05 | 1,535.19 | 0.0K |
| 12:14 | 1,535.11 | 1,535.30 | 1,534.28 | 1,534.28 | 0.0K |
| 12:15 | 1,534.27 | 1,534.32 | 1,534.02 | 1,534.32 | 0.0K |
| 12:16 | 1,534.44 | 1,534.44 | 1,534.34 | 1,534.34 | 0.0K |
| 12:17 | 1,533.84 | 1,533.94 | 1,533.84 | 1,533.90 | 0.0K |
| 12:18 | 1,534.24 | 1,534.35 | 1,534.24 | 1,534.28 | 0.0K |
| 12:19 | 1,534.32 | 1,534.32 | 1,533.82 | 1,533.82 | 0.0K |
| 12:20 | 1,533.98 | 1,533.98 | 1,533.74 | 1,533.82 | 0.0K |
| 12:21 | 1,533.93 | 1,534.23 | 1,533.93 | 1,534.23 | 0.0K |
| 12:22 | 1,534.05 | 1,535.28 | 1,534.05 | 1,535.28 | 0.0K |
| 12:23 | 1,535.12 | 1,535.28 | 1,535.12 | 1,535.28 | 0.0K |
| 12:24 | 1,535.62 | 1,535.64 | 1,535.38 | 1,535.38 | 0.0K |
| 12:25 | 1,535.48 | 1,536.39 | 1,535.48 | 1,536.39 | 0.0K |
| 12:26 | 1,535.94 | 1,536.00 | 1,535.70 | 1,535.70 | 0.0K |
| 12:27 | 1,535.56 | 1,535.96 | 1,535.51 | 1,535.51 | 0.0K |
| 12:28 | 1,535.97 | 1,536.26 | 1,535.97 | 1,536.18 | 0.0K |
| 12:29 | 1,536.02 | 1,536.11 | 1,535.73 | 1,535.86 | 0.0K |
| 12:30 | 1,535.91 | 1,536.00 | 1,535.77 | 1,535.77 | 0.0K |
| 12:31 | 1,535.71 | 1,535.71 | 1,534.86 | 1,534.86 | 0.0K |
| 12:32 | 1,534.48 | 1,534.89 | 1,534.48 | 1,534.89 | 0.0K |
| 12:33 | 1,535.03 | 1,535.10 | 1,534.85 | 1,535.03 | 0.0K |
| 12:34 | 1,535.18 | 1,535.26 | 1,535.18 | 1,535.26 | 0.0K |
| 12:35 | 1,535.16 | 1,535.16 | 1,534.88 | 1,534.88 | 0.0K |
| 12:36 | 1,534.90 | 1,535.00 | 1,534.90 | 1,535.00 | 0.0K |
| 12:37 | 1,535.02 | 1,535.02 | 1,534.66 | 1,534.92 | 0.0K |
| 12:38 | 1,534.89 | 1,534.89 | 1,534.75 | 1,534.75 | 0.0K |
| 12:39 | 1,534.65 | 1,534.65 | 1,534.59 | 1,534.64 | 0.0K |
| 12:40 | 1,534.48 | 1,534.48 | 1,534.12 | 1,534.28 | 0.0K |
| 12:41 | 1,533.95 | 1,534.16 | 1,533.94 | 1,533.94 | 0.0K |
| 12:42 | 1,533.63 | 1,533.90 | 1,533.63 | 1,533.66 | 0.0K |
| 12:43 | 1,533.55 | 1,533.97 | 1,533.55 | 1,533.91 | 0.0K |
| 12:44 | 1,533.80 | 1,534.22 | 1,533.80 | 1,534.22 | 0.0K |
| 12:45 | 1,534.20 | 1,535.04 | 1,534.20 | 1,535.04 | 0.0K |
| 12:46 | 1,535.14 | 1,535.14 | 1,534.96 | 1,535.05 | 0.0K |
| 12:47 | 1,535.19 | 1,535.19 | 1,534.61 | 1,534.67 | 0.0K |
| 12:48 | 1,534.59 | 1,534.61 | 1,534.45 | 1,534.45 | 0.0K |
| 12:49 | 1,534.37 | 1,534.47 | 1,534.13 | 1,534.13 | 0.0K |
| 12:50 | 1,534.53 | 1,534.53 | 1,534.31 | 1,534.34 | 0.0K |
| 12:51 | 1,534.25 | 1,534.32 | 1,534.02 | 1,534.23 | 0.0K |
| 12:52 | 1,534.48 | 1,534.48 | 1,534.35 | 1,534.43 | 0.0K |
| 12:53 | 1,534.72 | 1,534.78 | 1,534.35 | 1,534.35 | 0.0K |
| 12:54 | 1,534.40 | 1,534.40 | 1,534.27 | 1,534.34 | 0.0K |
| 12:55 | 1,534.31 | 1,534.85 | 1,534.31 | 1,534.85 | 0.0K |
| 12:56 | 1,535.18 | 1,535.23 | 1,535.10 | 1,535.23 | 0.0K |
| 12:57 | 1,535.36 | 1,535.41 | 1,535.32 | 1,535.41 | 0.0K |
| 12:58 | 1,535.47 | 1,535.52 | 1,535.26 | 1,535.52 | 0.0K |
| 12:59 | 1,535.38 | 1,535.66 | 1,535.33 | 1,535.66 | 0.0K |
| 13:00 | 1,535.53 | 1,536.24 | 1,535.53 | 1,536.00 | 0.0K |
| 13:01 | 1,536.86 | 1,537.58 | 1,536.86 | 1,537.58 | 0.0K |
| 13:02 | 1,537.45 | 1,537.54 | 1,537.36 | 1,537.54 | 0.0K |
| 13:03 | 1,537.34 | 1,537.61 | 1,537.34 | 1,537.61 | 0.0K |
| 13:04 | 1,537.44 | 1,537.86 | 1,537.44 | 1,537.86 | 0.0K |
| 13:05 | 1,537.83 | 1,538.55 | 1,537.83 | 1,538.55 | 0.0K |
| 13:06 | 1,538.72 | 1,539.49 | 1,538.72 | 1,539.14 | 0.0K |
| 13:07 | 1,538.81 | 1,539.35 | 1,538.81 | 1,539.23 | 0.0K |
| 13:08 | 1,539.26 | 1,539.26 | 1,538.95 | 1,538.95 | 0.0K |
| 13:09 | 1,538.52 | 1,538.75 | 1,538.52 | 1,538.75 | 0.0K |
| 13:10 | 1,538.51 | 1,538.52 | 1,538.35 | 1,538.50 | 0.0K |
| 13:11 | 1,538.26 | 1,538.26 | 1,537.71 | 1,537.71 | 0.0K |
| 13:12 | 1,537.78 | 1,538.29 | 1,537.78 | 1,538.12 | 0.0K |
| 13:13 | 1,538.44 | 1,538.61 | 1,538.38 | 1,538.38 | 0.0K |
| 13:14 | 1,538.42 | 1,538.47 | 1,537.99 | 1,537.99 | 0.0K |
| 13:15 | 1,538.12 | 1,538.59 | 1,538.12 | 1,538.59 | 0.0K |
| 13:16 | 1,538.36 | 1,538.72 | 1,538.36 | 1,538.72 | 0.0K |
| 13:17 | 1,538.76 | 1,538.90 | 1,538.76 | 1,538.90 | 0.0K |
| 13:18 | 1,538.62 | 1,538.62 | 1,538.19 | 1,538.19 | 0.0K |
| 13:19 | 1,538.30 | 1,538.30 | 1,537.45 | 1,537.45 | 0.0K |
| 13:20 | 1,537.36 | 1,537.50 | 1,537.18 | 1,537.34 | 0.0K |
| 13:21 | 1,537.54 | 1,537.66 | 1,537.19 | 1,537.19 | 0.0K |
| 13:22 | 1,537.01 | 1,537.21 | 1,536.93 | 1,537.21 | 0.0K |
| 13:23 | 1,537.50 | 1,538.04 | 1,537.50 | 1,538.04 | 0.0K |
| 13:24 | 1,538.07 | 1,538.09 | 1,537.92 | 1,537.92 | 0.0K |
| 13:25 | 1,537.89 | 1,537.89 | 1,537.18 | 1,537.18 | 0.0K |
| 13:26 | 1,537.11 | 1,537.35 | 1,534.95 | 1,534.95 | 0.0K |
| 13:27 | 1,536.43 | 1,538.79 | 1,536.43 | 1,538.79 | 0.0K |
| 13:28 | 1,539.17 | 1,539.46 | 1,539.17 | 1,539.40 | 0.0K |
| 13:29 | 1,539.44 | 1,539.44 | 1,538.53 | 1,538.64 | 0.0K |
| 13:30 | 1,538.94 | 1,538.94 | 1,538.75 | 1,538.82 | 0.0K |
| 13:31 | 1,538.49 | 1,538.49 | 1,537.81 | 1,537.81 | 0.0K |
| 13:32 | 1,537.90 | 1,538.37 | 1,537.90 | 1,538.37 | 0.0K |
| 13:33 | 1,538.41 | 1,538.41 | 1,538.22 | 1,538.22 | 0.0K |
| 13:34 | 1,538.24 | 1,538.24 | 1,537.84 | 1,537.90 | 0.0K |
| 13:35 | 1,537.75 | 1,537.75 | 1,536.84 | 1,536.84 | 0.0K |
| 13:36 | 1,537.37 | 1,538.18 | 1,537.37 | 1,538.08 | 0.0K |
| 13:37 | 1,537.98 | 1,538.18 | 1,537.96 | 1,538.18 | 0.0K |
| 13:38 | 1,538.26 | 1,538.47 | 1,538.15 | 1,538.47 | 0.0K |
| 13:39 | 1,538.26 | 1,538.79 | 1,538.26 | 1,538.79 | 0.0K |
| 13:40 | 1,538.90 | 1,539.52 | 1,538.90 | 1,539.45 | 0.0K |
| 13:41 | 1,539.36 | 1,539.36 | 1,538.50 | 1,538.50 | 0.0K |
| 13:42 | 1,538.38 | 1,538.71 | 1,538.38 | 1,538.71 | 0.0K |
| 13:43 | 1,538.71 | 1,538.85 | 1,538.71 | 1,538.72 | 0.0K |
| 13:44 | 1,538.79 | 1,539.23 | 1,538.76 | 1,539.23 | 0.0K |
| 13:45 | 1,539.36 | 1,539.84 | 1,539.34 | 1,539.84 | 0.0K |
| 13:46 | 1,540.02 | 1,540.07 | 1,539.72 | 1,540.07 | 0.0K |
| 13:47 | 1,539.87 | 1,539.87 | 1,539.51 | 1,539.51 | 0.0K |
| 13:48 | 1,539.41 | 1,539.41 | 1,539.35 | 1,539.41 | 0.0K |
| 13:49 | 1,539.42 | 1,539.62 | 1,539.42 | 1,539.51 | 0.0K |
| 13:50 | 1,539.46 | 1,539.46 | 1,538.57 | 1,538.57 | 0.0K |
| 13:51 | 1,538.59 | 1,538.59 | 1,538.40 | 1,538.40 | 0.0K |
| 13:52 | 1,538.36 | 1,538.62 | 1,538.25 | 1,538.62 | 0.0K |
| 13:53 | 1,538.86 | 1,539.42 | 1,538.79 | 1,539.42 | 0.0K |
| 13:54 | 1,539.51 | 1,539.88 | 1,539.51 | 1,539.72 | 0.0K |
| 13:55 | 1,539.54 | 1,539.61 | 1,539.42 | 1,539.60 | 0.0K |
| 13:56 | 1,539.49 | 1,539.49 | 1,539.02 | 1,539.02 | 0.0K |
| 13:57 | 1,539.03 | 1,539.03 | 1,538.66 | 1,538.76 | 0.0K |
| 13:58 | 1,538.93 | 1,539.13 | 1,538.88 | 1,538.88 | 0.0K |
| 13:59 | 1,538.68 | 1,539.58 | 1,538.68 | 1,539.53 | 0.0K |
| 14:00 | 1,539.46 | 1,539.73 | 1,539.23 | 1,539.73 | 0.0K |
| 14:01 | 1,540.07 | 1,540.08 | 1,539.42 | 1,539.42 | 0.0K |
| 14:02 | 1,536.76 | 1,537.50 | 1,536.76 | 1,537.50 | 0.0K |
| 14:03 | 1,537.66 | 1,537.76 | 1,537.62 | 1,537.76 | 0.0K |
| 14:04 | 1,538.08 | 1,538.52 | 1,538.08 | 1,538.23 | 0.0K |
| 14:05 | 1,538.58 | 1,538.74 | 1,538.42 | 1,538.74 | 0.0K |
| 14:06 | 1,538.63 | 1,538.87 | 1,538.63 | 1,538.83 | 0.0K |
| 14:07 | 1,538.63 | 1,538.91 | 1,538.24 | 1,538.24 | 0.0K |
| 14:08 | 1,537.91 | 1,538.37 | 1,537.91 | 1,538.37 | 0.0K |
| 14:09 | 1,538.42 | 1,538.42 | 1,537.83 | 1,537.83 | 0.0K |
| 14:10 | 1,537.64 | 1,537.64 | 1,537.39 | 1,537.39 | 0.0K |
| 14:11 | 1,537.75 | 1,537.75 | 1,537.65 | 1,537.66 | 0.0K |
| 14:12 | 1,537.30 | 1,537.48 | 1,537.19 | 1,537.19 | 0.0K |
| 14:13 | 1,537.10 | 1,537.32 | 1,537.10 | 1,537.24 | 0.0K |
| 14:14 | 1,537.65 | 1,537.65 | 1,537.53 | 1,537.62 | 0.0K |
| 14:15 | 1,538.28 | 1,538.69 | 1,538.28 | 1,538.68 | 0.0K |
| 14:16 | 1,538.58 | 1,538.64 | 1,538.54 | 1,538.54 | 0.0K |
| 14:17 | 1,538.46 | 1,538.46 | 1,537.80 | 1,537.80 | 0.0K |
| 14:18 | 1,537.81 | 1,538.02 | 1,537.62 | 1,537.62 | 0.0K |
| 14:19 | 1,537.44 | 1,537.89 | 1,537.44 | 1,537.84 | 0.0K |
| 14:20 | 1,537.92 | 1,537.92 | 1,537.59 | 1,537.81 | 0.0K |
| 14:21 | 1,537.88 | 1,538.12 | 1,537.88 | 1,538.07 | 0.0K |
| 14:22 | 1,538.07 | 1,538.14 | 1,537.93 | 1,537.93 | 0.0K |
| 14:23 | 1,537.78 | 1,537.78 | 1,536.74 | 1,536.83 | 0.0K |
| 14:24 | 1,537.04 | 1,537.44 | 1,537.04 | 1,537.44 | 0.0K |
| 14:25 | 1,537.38 | 1,538.04 | 1,537.38 | 1,538.04 | 0.0K |
| 14:26 | 1,538.35 | 1,538.79 | 1,538.35 | 1,538.79 | 0.0K |
| 14:27 | 1,538.66 | 1,539.08 | 1,538.63 | 1,539.08 | 0.0K |
| 14:28 | 1,539.32 | 1,539.32 | 1,538.94 | 1,538.94 | 0.0K |
| 14:29 | 1,538.90 | 1,539.06 | 1,538.79 | 1,539.06 | 0.0K |
| 14:30 | 1,539.01 | 1,539.35 | 1,539.01 | 1,539.35 | 0.0K |
| 14:31 | 1,539.22 | 1,539.88 | 1,539.22 | 1,539.72 | 0.0K |
| 14:32 | 1,539.98 | 1,540.36 | 1,539.98 | 1,540.24 | 0.0K |
| 14:33 | 1,540.24 | 1,540.30 | 1,540.13 | 1,540.30 | 0.0K |
| 14:34 | 1,540.15 | 1,540.15 | 1,539.74 | 1,540.07 | 0.0K |
| 14:35 | 1,540.04 | 1,540.04 | 1,539.95 | 1,539.95 | 0.0K |
| 14:36 | 1,539.81 | 1,539.81 | 1,539.48 | 1,539.48 | 0.0K |
| 14:37 | 1,539.50 | 1,539.91 | 1,539.49 | 1,539.91 | 0.0K |
| 14:38 | 1,540.04 | 1,540.09 | 1,539.96 | 1,540.09 | 0.0K |
| 14:39 | 1,540.10 | 1,540.10 | 1,539.81 | 1,539.81 | 0.0K |
| 14:40 | 1,539.93 | 1,540.22 | 1,539.80 | 1,539.80 | 0.0K |
| 14:41 | 1,539.69 | 1,539.69 | 1,539.44 | 1,539.44 | 0.0K |
| 14:42 | 1,539.30 | 1,539.30 | 1,538.64 | 1,538.64 | 0.0K |
| 14:43 | 1,538.59 | 1,538.59 | 1,538.27 | 1,538.27 | 0.0K |
| 14:44 | 1,538.16 | 1,538.16 | 1,537.87 | 1,537.87 | 0.0K |
| 14:45 | 1,537.77 | 1,537.94 | 1,537.69 | 1,537.94 | 0.0K |
| 14:46 | 1,537.84 | 1,539.02 | 1,537.84 | 1,539.02 | 0.0K |
| 14:47 | 1,539.23 | 1,539.23 | 1,538.98 | 1,538.98 | 0.0K |
| 14:48 | 1,538.92 | 1,538.92 | 1,538.49 | 1,538.49 | 0.0K |
| 14:49 | 1,538.47 | 1,538.58 | 1,538.47 | 1,538.57 | 0.0K |
| 14:50 | 1,538.67 | 1,539.07 | 1,538.67 | 1,539.07 | 0.0K |
| 14:51 | 1,538.82 | 1,539.07 | 1,538.82 | 1,539.07 | 0.0K |
| 14:52 | 1,539.00 | 1,539.00 | 1,538.64 | 1,538.75 | 0.0K |
| 14:53 | 1,538.71 | 1,538.71 | 1,538.60 | 1,538.64 | 0.0K |
| 14:54 | 1,538.78 | 1,539.00 | 1,538.78 | 1,539.00 | 0.0K |
| 14:55 | 1,539.01 | 1,539.17 | 1,539.01 | 1,539.17 | 0.0K |
| 14:56 | 1,539.11 | 1,539.30 | 1,539.04 | 1,539.30 | 0.0K |
| 14:57 | 1,539.41 | 1,539.41 | 1,539.30 | 1,539.33 | 0.0K |
| 14:58 | 1,539.45 | 1,539.77 | 1,539.45 | 1,539.77 | 0.0K |
| 14:59 | 1,539.71 | 1,539.71 | 1,539.31 | 1,539.31 | 0.0K |
| 15:00 | 1,539.11 | 1,539.89 | 1,539.11 | 1,539.89 | 0.0K |
| 15:01 | 1,539.79 | 1,539.79 | 1,539.38 | 1,539.38 | 0.0K |
| 15:02 | 1,539.47 | 1,539.47 | 1,539.06 | 1,539.06 | 0.0K |
| 15:03 | 1,539.07 | 1,539.38 | 1,539.03 | 1,539.03 | 0.0K |
| 15:04 | 1,538.90 | 1,539.11 | 1,538.42 | 1,538.42 | 0.0K |
| 15:05 | 1,538.37 | 1,538.43 | 1,538.04 | 1,538.04 | 0.0K |
| 15:06 | 1,538.05 | 1,538.40 | 1,537.99 | 1,538.32 | 0.0K |
| 15:07 | 1,538.50 | 1,538.53 | 1,538.33 | 1,538.53 | 0.0K |
| 15:08 | 1,538.65 | 1,539.14 | 1,538.65 | 1,539.14 | 0.0K |
| 15:09 | 1,539.36 | 1,539.61 | 1,539.34 | 1,539.60 | 0.0K |
| 15:10 | 1,539.62 | 1,539.63 | 1,539.37 | 1,539.37 | 0.0K |
| 15:11 | 1,539.47 | 1,539.47 | 1,539.24 | 1,539.24 | 0.0K |
| 15:12 | 1,539.18 | 1,539.18 | 1,538.92 | 1,539.07 | 0.0K |
| 15:13 | 1,538.94 | 1,539.42 | 1,538.94 | 1,539.42 | 0.0K |
| 15:14 | 1,539.07 | 1,539.20 | 1,539.07 | 1,539.07 | 0.0K |
| 15:15 | 1,539.43 | 1,539.50 | 1,539.31 | 1,539.31 | 0.0K |
| 15:16 | 1,539.04 | 1,539.31 | 1,539.04 | 1,539.31 | 0.0K |
| 15:17 | 1,539.18 | 1,540.12 | 1,539.18 | 1,540.12 | 0.0K |
| 15:18 | 1,539.87 | 1,540.12 | 1,539.87 | 1,540.12 | 0.0K |
| 15:19 | 1,540.22 | 1,540.49 | 1,539.74 | 1,539.74 | 0.0K |
| 15:20 | 1,539.18 | 1,539.18 | 1,538.59 | 1,538.59 | 0.0K |
| 15:21 | 1,538.62 | 1,538.92 | 1,538.62 | 1,538.92 | 0.0K |
| 15:22 | 1,539.08 | 1,539.10 | 1,538.89 | 1,538.89 | 0.0K |
| 15:23 | 1,538.71 | 1,538.92 | 1,538.71 | 1,538.92 | 0.0K |
| 15:24 | 1,539.02 | 1,539.49 | 1,539.02 | 1,539.49 | 0.0K |
| 15:25 | 1,539.71 | 1,540.22 | 1,539.71 | 1,540.22 | 0.0K |
| 15:26 | 1,540.11 | 1,540.11 | 1,539.48 | 1,539.48 | 0.0K |
| 15:27 | 1,539.40 | 1,539.40 | 1,538.91 | 1,539.09 | 0.0K |
| 15:28 | 1,539.24 | 1,539.63 | 1,539.24 | 1,539.63 | 0.0K |
| 15:29 | 1,539.93 | 1,540.14 | 1,539.93 | 1,540.03 | 0.0K |
| 15:30 | 1,540.01 | 1,540.26 | 1,540.01 | 1,540.13 | 0.0K |
| 15:31 | 1,540.19 | 1,540.57 | 1,540.19 | 1,540.40 | 0.0K |
| 15:32 | 1,540.31 | 1,540.32 | 1,540.01 | 1,540.01 | 0.0K |
| 15:33 | 1,539.92 | 1,539.92 | 1,538.81 | 1,538.81 | 0.0K |
| 15:34 | 1,538.60 | 1,538.69 | 1,538.41 | 1,538.69 | 0.0K |
| 15:35 | 1,538.72 | 1,538.72 | 1,538.51 | 1,538.51 | 0.0K |
| 15:36 | 1,537.98 | 1,537.98 | 1,537.68 | 1,537.76 | 0.0K |
| 15:37 | 1,537.70 | 1,537.97 | 1,537.70 | 1,537.76 | 0.0K |
| 15:38 | 1,537.77 | 1,538.09 | 1,537.77 | 1,537.98 | 0.0K |
| 15:39 | 1,538.01 | 1,538.16 | 1,538.01 | 1,538.13 | 0.0K |
| 15:40 | 1,538.55 | 1,539.89 | 1,538.55 | 1,539.89 | 0.0K |
| 15:41 | 1,539.98 | 1,539.98 | 1,539.74 | 1,539.74 | 0.0K |
| 15:42 | 1,539.47 | 1,539.47 | 1,538.90 | 1,538.90 | 0.0K |
| 15:43 | 1,538.90 | 1,539.60 | 1,538.90 | 1,539.60 | 0.0K |
| 15:44 | 1,539.68 | 1,539.92 | 1,539.68 | 1,539.87 | 0.0K |
| 15:45 | 1,539.84 | 1,539.84 | 1,539.44 | 1,539.44 | 0.0K |
| 15:46 | 1,539.57 | 1,539.78 | 1,539.51 | 1,539.51 | 0.0K |
| 15:47 | 1,539.53 | 1,539.53 | 1,539.06 | 1,539.06 | 0.0K |
| 15:48 | 1,539.00 | 1,539.10 | 1,538.90 | 1,538.90 | 0.0K |
| 15:49 | 1,538.71 | 1,538.79 | 1,538.65 | 1,538.79 | 0.0K |
| 15:50 | 1,539.53 | 1,540.50 | 1,539.53 | 1,540.26 | 0.0K |
| 15:51 | 1,540.28 | 1,540.28 | 1,539.73 | 1,539.73 | 0.0K |
| 15:52 | 1,539.91 | 1,540.01 | 1,539.79 | 1,540.01 | 0.0K |
| 15:53 | 1,540.22 | 1,540.79 | 1,540.22 | 1,540.79 | 0.0K |
| 15:54 | 1,540.57 | 1,540.71 | 1,540.42 | 1,540.71 | 0.0K |
| 15:55 | 1,540.91 | 1,541.57 | 1,540.76 | 1,540.76 | 0.0K |
| 15:56 | 1,539.85 | 1,540.23 | 1,539.85 | 1,540.00 | 0.0K |
| 15:57 | 1,540.30 | 1,540.30 | 1,540.25 | 1,540.25 | 0.0K |
| 15:58 | 1,540.18 | 1,540.30 | 1,539.98 | 1,540.30 | 0.0K |
| 15:59 | 1,540.35 | 1,540.35 | 1,539.79 | 1,539.79 | 0.0K |
| 16:00 | 1,539.75 | 1,539.82 | 1,539.69 | 1,539.69 | 0.0K |
| 16:01 | 1,539.76 | 1,539.82 | 1,539.71 | 1,539.76 | 0.0K |