1,710.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,518.64 | 1,523.08 | 1,518.64 | 1,523.08 | 0.0K |
| 09:31 | 1,522.01 | 1,522.01 | 1,520.34 | 1,520.51 | 0.0K |
| 09:32 | 1,520.84 | 1,522.87 | 1,520.84 | 1,522.87 | 0.0K |
| 09:33 | 1,523.06 | 1,523.07 | 1,522.02 | 1,522.82 | 0.0K |
| 09:34 | 1,521.50 | 1,523.20 | 1,521.50 | 1,522.94 | 0.0K |
| 09:35 | 1,522.01 | 1,522.66 | 1,521.95 | 1,522.00 | 0.0K |
| 09:36 | 1,520.70 | 1,521.38 | 1,520.20 | 1,520.20 | 0.0K |
| 09:37 | 1,520.55 | 1,522.68 | 1,520.55 | 1,522.68 | 0.0K |
| 09:38 | 1,522.66 | 1,524.63 | 1,522.66 | 1,524.63 | 0.0K |
| 09:39 | 1,524.84 | 1,525.18 | 1,524.81 | 1,525.18 | 0.0K |
| 09:40 | 1,525.93 | 1,526.18 | 1,525.71 | 1,525.71 | 0.0K |
| 09:41 | 1,525.35 | 1,525.35 | 1,524.93 | 1,524.93 | 0.0K |
| 09:42 | 1,525.01 | 1,528.00 | 1,525.01 | 1,527.95 | 0.0K |
| 09:43 | 1,526.70 | 1,526.70 | 1,524.39 | 1,524.39 | 0.0K |
| 09:44 | 1,523.08 | 1,523.80 | 1,522.91 | 1,522.91 | 0.0K |
| 09:45 | 1,523.25 | 1,525.58 | 1,523.25 | 1,525.58 | 0.0K |
| 09:46 | 1,525.71 | 1,526.94 | 1,525.71 | 1,526.94 | 0.0K |
| 09:47 | 1,526.12 | 1,526.21 | 1,525.74 | 1,526.21 | 0.0K |
| 09:48 | 1,526.28 | 1,527.10 | 1,526.28 | 1,526.44 | 0.0K |
| 09:49 | 1,526.93 | 1,527.17 | 1,525.77 | 1,525.77 | 0.0K |
| 09:50 | 1,525.70 | 1,527.31 | 1,525.70 | 1,527.06 | 0.0K |
| 09:51 | 1,526.14 | 1,528.10 | 1,526.14 | 1,528.10 | 0.0K |
| 09:52 | 1,527.58 | 1,528.21 | 1,526.62 | 1,528.21 | 0.0K |
| 09:53 | 1,527.56 | 1,528.15 | 1,527.56 | 1,528.15 | 0.0K |
| 09:54 | 1,527.92 | 1,529.49 | 1,527.92 | 1,529.49 | 0.0K |
| 09:55 | 1,529.79 | 1,529.98 | 1,529.79 | 1,529.81 | 0.0K |
| 09:56 | 1,529.78 | 1,530.03 | 1,529.75 | 1,529.75 | 0.0K |
| 09:57 | 1,529.82 | 1,530.97 | 1,529.82 | 1,530.97 | 0.0K |
| 09:58 | 1,530.88 | 1,531.67 | 1,530.88 | 1,531.67 | 0.0K |
| 09:59 | 1,531.88 | 1,531.88 | 1,531.48 | 1,531.52 | 0.0K |
| 10:00 | 1,532.27 | 1,532.27 | 1,530.97 | 1,530.97 | 0.0K |
| 10:01 | 1,530.38 | 1,530.38 | 1,528.20 | 1,528.20 | 0.0K |
| 10:02 | 1,528.12 | 1,528.68 | 1,528.09 | 1,528.29 | 0.0K |
| 10:03 | 1,528.21 | 1,529.35 | 1,528.21 | 1,529.35 | 0.0K |
| 10:04 | 1,528.79 | 1,529.14 | 1,528.60 | 1,528.60 | 0.0K |
| 10:05 | 1,528.73 | 1,529.59 | 1,528.73 | 1,529.59 | 0.0K |
| 10:06 | 1,529.63 | 1,529.92 | 1,529.34 | 1,529.34 | 0.0K |
| 10:07 | 1,528.63 | 1,529.05 | 1,528.44 | 1,529.05 | 0.0K |
| 10:08 | 1,528.88 | 1,530.24 | 1,528.88 | 1,530.24 | 0.0K |
| 10:09 | 1,530.40 | 1,531.18 | 1,530.40 | 1,531.18 | 0.0K |
| 10:10 | 1,530.84 | 1,531.15 | 1,530.72 | 1,530.72 | 0.0K |
| 10:11 | 1,531.11 | 1,531.11 | 1,530.14 | 1,530.14 | 0.0K |
| 10:12 | 1,530.02 | 1,530.76 | 1,530.02 | 1,530.66 | 0.0K |
| 10:13 | 1,530.75 | 1,531.90 | 1,530.75 | 1,531.36 | 0.0K |
| 10:14 | 1,531.04 | 1,531.52 | 1,530.94 | 1,531.52 | 0.0K |
| 10:15 | 1,531.82 | 1,532.61 | 1,531.82 | 1,532.61 | 0.0K |
| 10:16 | 1,532.92 | 1,532.92 | 1,532.66 | 1,532.66 | 0.0K |
| 10:17 | 1,532.49 | 1,533.37 | 1,532.49 | 1,532.98 | 0.0K |
| 10:18 | 1,533.17 | 1,533.50 | 1,532.76 | 1,533.05 | 0.0K |
| 10:19 | 1,533.67 | 1,533.96 | 1,533.35 | 1,533.35 | 0.0K |
| 10:20 | 1,533.40 | 1,534.59 | 1,533.40 | 1,534.59 | 0.0K |
| 10:21 | 1,534.59 | 1,535.15 | 1,534.59 | 1,535.07 | 0.0K |
| 10:22 | 1,534.47 | 1,535.36 | 1,534.47 | 1,535.36 | 0.0K |
| 10:23 | 1,535.73 | 1,535.92 | 1,535.51 | 1,535.92 | 0.0K |
| 10:24 | 1,536.10 | 1,536.33 | 1,535.89 | 1,535.89 | 0.0K |
| 10:25 | 1,535.74 | 1,535.74 | 1,534.79 | 1,535.43 | 0.0K |
| 10:26 | 1,535.54 | 1,535.54 | 1,534.39 | 1,534.39 | 0.0K |
| 10:27 | 1,534.55 | 1,535.25 | 1,534.55 | 1,535.25 | 0.0K |
| 10:28 | 1,535.31 | 1,535.77 | 1,535.10 | 1,535.77 | 0.0K |
| 10:29 | 1,536.01 | 1,536.27 | 1,536.01 | 1,536.22 | 0.0K |
| 10:30 | 1,536.07 | 1,537.99 | 1,536.07 | 1,537.99 | 0.0K |
| 10:31 | 1,538.61 | 1,538.61 | 1,537.74 | 1,537.74 | 0.0K |
| 10:32 | 1,537.37 | 1,537.57 | 1,537.24 | 1,537.24 | 0.0K |
| 10:33 | 1,536.88 | 1,536.90 | 1,536.46 | 1,536.90 | 0.0K |
| 10:34 | 1,537.21 | 1,537.25 | 1,536.81 | 1,536.81 | 0.0K |
| 10:35 | 1,536.16 | 1,536.41 | 1,535.90 | 1,535.90 | 0.0K |
| 10:36 | 1,535.49 | 1,536.03 | 1,535.39 | 1,535.39 | 0.0K |
| 10:37 | 1,535.29 | 1,535.29 | 1,534.78 | 1,534.95 | 0.0K |
| 10:38 | 1,535.28 | 1,535.70 | 1,535.28 | 1,535.70 | 0.0K |
| 10:39 | 1,536.35 | 1,537.75 | 1,536.35 | 1,537.75 | 0.0K |
| 10:40 | 1,537.97 | 1,537.97 | 1,537.08 | 1,537.08 | 0.0K |
| 10:41 | 1,537.32 | 1,537.77 | 1,536.77 | 1,537.77 | 0.0K |
| 10:42 | 1,537.79 | 1,538.13 | 1,537.79 | 1,538.13 | 0.0K |
| 10:43 | 1,538.29 | 1,539.01 | 1,538.29 | 1,539.01 | 0.0K |
| 10:44 | 1,539.20 | 1,539.34 | 1,539.19 | 1,539.19 | 0.0K |
| 10:45 | 1,539.46 | 1,539.46 | 1,539.25 | 1,539.25 | 0.0K |
| 10:46 | 1,539.15 | 1,539.71 | 1,539.15 | 1,539.54 | 0.0K |
| 10:47 | 1,539.94 | 1,541.27 | 1,539.94 | 1,541.27 | 0.0K |
| 10:48 | 1,541.64 | 1,541.83 | 1,541.14 | 1,541.14 | 0.0K |
| 10:49 | 1,541.45 | 1,541.66 | 1,540.88 | 1,540.88 | 0.0K |
| 10:50 | 1,540.68 | 1,541.27 | 1,540.68 | 1,540.68 | 0.0K |
| 10:51 | 1,540.95 | 1,541.29 | 1,540.65 | 1,541.29 | 0.0K |
| 10:52 | 1,541.48 | 1,541.62 | 1,541.48 | 1,541.52 | 0.0K |
| 10:53 | 1,541.73 | 1,542.06 | 1,541.72 | 1,542.04 | 0.0K |
| 10:54 | 1,542.04 | 1,542.90 | 1,542.04 | 1,542.90 | 0.0K |
| 10:55 | 1,543.15 | 1,543.24 | 1,542.91 | 1,542.91 | 0.0K |
| 10:56 | 1,543.74 | 1,543.75 | 1,543.65 | 1,543.73 | 0.0K |
| 10:57 | 1,543.85 | 1,545.09 | 1,543.85 | 1,545.09 | 0.0K |
| 10:58 | 1,545.35 | 1,545.80 | 1,545.35 | 1,545.63 | 0.0K |
| 10:59 | 1,546.31 | 1,546.57 | 1,546.31 | 1,546.57 | 0.0K |
| 11:00 | 1,546.60 | 1,546.60 | 1,545.85 | 1,545.85 | 0.0K |
| 11:01 | 1,545.84 | 1,546.49 | 1,545.77 | 1,546.49 | 0.0K |
| 11:02 | 1,546.64 | 1,546.90 | 1,546.64 | 1,546.90 | 0.0K |
| 11:03 | 1,546.85 | 1,546.85 | 1,545.92 | 1,545.92 | 0.0K |
| 11:04 | 1,546.40 | 1,547.15 | 1,546.40 | 1,547.15 | 0.0K |
| 11:05 | 1,547.25 | 1,547.25 | 1,546.10 | 1,546.15 | 0.0K |
| 11:06 | 1,546.67 | 1,547.51 | 1,546.67 | 1,547.36 | 0.0K |
| 11:07 | 1,547.79 | 1,548.94 | 1,547.79 | 1,548.94 | 0.0K |
| 11:08 | 1,548.84 | 1,549.67 | 1,548.84 | 1,549.67 | 0.0K |
| 11:09 | 1,549.27 | 1,549.69 | 1,549.27 | 1,549.69 | 0.0K |
| 11:10 | 1,549.44 | 1,549.78 | 1,549.44 | 1,549.78 | 0.0K |
| 11:11 | 1,550.01 | 1,550.01 | 1,548.86 | 1,548.86 | 0.0K |
| 11:12 | 1,548.53 | 1,549.30 | 1,548.53 | 1,549.30 | 0.0K |
| 11:13 | 1,549.22 | 1,549.29 | 1,548.84 | 1,548.84 | 0.0K |
| 11:14 | 1,547.87 | 1,548.09 | 1,547.56 | 1,548.09 | 0.0K |
| 11:15 | 1,547.98 | 1,548.20 | 1,547.74 | 1,548.09 | 0.0K |
| 11:16 | 1,548.20 | 1,548.87 | 1,548.20 | 1,548.61 | 0.0K |
| 11:17 | 1,548.42 | 1,548.42 | 1,548.03 | 1,548.03 | 0.0K |
| 11:18 | 1,548.97 | 1,549.29 | 1,548.97 | 1,549.20 | 0.0K |
| 11:19 | 1,549.46 | 1,549.46 | 1,548.68 | 1,548.68 | 0.0K |
| 11:20 | 1,548.49 | 1,548.49 | 1,547.50 | 1,547.50 | 0.0K |
| 11:21 | 1,547.19 | 1,547.19 | 1,546.29 | 1,546.29 | 0.0K |
| 11:22 | 1,545.63 | 1,545.73 | 1,545.58 | 1,545.58 | 0.0K |
| 11:23 | 1,545.28 | 1,545.28 | 1,543.86 | 1,543.89 | 0.0K |
| 11:24 | 1,544.07 | 1,544.89 | 1,544.07 | 1,544.89 | 0.0K |
| 11:25 | 1,545.37 | 1,546.41 | 1,545.37 | 1,546.41 | 0.0K |
| 11:26 | 1,546.29 | 1,546.77 | 1,546.29 | 1,546.77 | 0.0K |
| 11:27 | 1,546.74 | 1,547.08 | 1,546.74 | 1,547.08 | 0.0K |
| 11:28 | 1,546.97 | 1,546.97 | 1,546.43 | 1,546.43 | 0.0K |
| 11:29 | 1,545.85 | 1,546.05 | 1,545.85 | 1,546.04 | 0.0K |
| 11:30 | 1,546.08 | 1,546.08 | 1,545.08 | 1,545.08 | 0.0K |
| 11:31 | 1,544.70 | 1,544.70 | 1,543.71 | 1,543.71 | 0.0K |
| 11:32 | 1,543.58 | 1,543.73 | 1,543.58 | 1,543.64 | 0.0K |
| 11:33 | 1,543.31 | 1,543.47 | 1,543.16 | 1,543.16 | 0.0K |
| 11:34 | 1,543.55 | 1,543.73 | 1,543.49 | 1,543.51 | 0.0K |
| 11:35 | 1,543.29 | 1,543.58 | 1,543.29 | 1,543.58 | 0.0K |
| 11:36 | 1,543.34 | 1,543.34 | 1,543.09 | 1,543.09 | 0.0K |
| 11:37 | 1,542.64 | 1,543.00 | 1,542.64 | 1,543.00 | 0.0K |
| 11:38 | 1,543.24 | 1,543.37 | 1,543.23 | 1,543.37 | 0.0K |
| 11:39 | 1,543.73 | 1,543.73 | 1,543.46 | 1,543.58 | 0.0K |
| 11:40 | 1,543.29 | 1,543.72 | 1,543.10 | 1,543.72 | 0.0K |
| 11:41 | 1,544.03 | 1,544.14 | 1,544.03 | 1,544.09 | 0.0K |
| 11:42 | 1,544.28 | 1,544.28 | 1,543.15 | 1,543.15 | 0.0K |
| 11:43 | 1,542.64 | 1,542.70 | 1,542.55 | 1,542.58 | 0.0K |
| 11:44 | 1,542.80 | 1,543.03 | 1,542.80 | 1,542.90 | 0.0K |
| 11:45 | 1,542.71 | 1,543.42 | 1,542.71 | 1,543.42 | 0.0K |
| 11:46 | 1,543.75 | 1,543.88 | 1,543.75 | 1,543.88 | 0.0K |
| 11:47 | 1,543.97 | 1,544.07 | 1,543.81 | 1,543.83 | 0.0K |
| 11:48 | 1,543.64 | 1,543.64 | 1,543.06 | 1,543.33 | 0.0K |
| 11:49 | 1,543.80 | 1,544.63 | 1,543.80 | 1,544.63 | 0.0K |
| 11:50 | 1,544.99 | 1,545.84 | 1,544.99 | 1,545.84 | 0.0K |
| 11:51 | 1,545.54 | 1,545.77 | 1,545.54 | 1,545.65 | 0.0K |
| 11:52 | 1,545.27 | 1,545.27 | 1,544.76 | 1,544.76 | 0.0K |
| 11:53 | 1,544.89 | 1,545.91 | 1,544.89 | 1,545.91 | 0.0K |
| 11:54 | 1,545.78 | 1,546.65 | 1,545.78 | 1,546.65 | 0.0K |
| 11:55 | 1,546.41 | 1,546.44 | 1,546.01 | 1,546.17 | 0.0K |
| 11:56 | 1,546.28 | 1,546.29 | 1,545.60 | 1,545.60 | 0.0K |
| 11:57 | 1,545.68 | 1,545.68 | 1,545.38 | 1,545.38 | 0.0K |
| 11:58 | 1,545.52 | 1,545.52 | 1,544.36 | 1,544.36 | 0.0K |
| 11:59 | 1,544.55 | 1,544.55 | 1,544.15 | 1,544.15 | 0.0K |
| 12:00 | 1,543.41 | 1,544.25 | 1,543.27 | 1,544.24 | 0.0K |
| 12:01 | 1,544.71 | 1,545.68 | 1,544.71 | 1,545.68 | 0.0K |
| 12:02 | 1,545.77 | 1,545.77 | 1,543.95 | 1,543.95 | 0.0K |
| 12:03 | 1,543.75 | 1,544.05 | 1,543.10 | 1,543.10 | 0.0K |
| 12:04 | 1,542.89 | 1,543.20 | 1,542.89 | 1,542.89 | 0.0K |
| 12:05 | 1,542.81 | 1,543.94 | 1,542.81 | 1,543.94 | 0.0K |
| 12:06 | 1,544.24 | 1,544.84 | 1,544.24 | 1,544.84 | 0.0K |
| 12:07 | 1,544.87 | 1,545.12 | 1,544.87 | 1,545.12 | 0.0K |
| 12:08 | 1,545.24 | 1,546.26 | 1,545.20 | 1,546.26 | 0.0K |
| 12:09 | 1,546.39 | 1,547.18 | 1,546.39 | 1,547.18 | 0.0K |
| 12:10 | 1,547.31 | 1,547.44 | 1,547.28 | 1,547.28 | 0.0K |
| 12:11 | 1,547.34 | 1,548.83 | 1,547.34 | 1,548.81 | 0.0K |
| 12:12 | 1,548.95 | 1,548.95 | 1,548.47 | 1,548.47 | 0.0K |
| 12:13 | 1,548.58 | 1,549.23 | 1,548.58 | 1,549.07 | 0.0K |
| 12:14 | 1,549.19 | 1,549.20 | 1,548.68 | 1,548.68 | 0.0K |
| 12:15 | 1,548.38 | 1,548.38 | 1,547.99 | 1,547.99 | 0.0K |
| 12:16 | 1,547.59 | 1,547.68 | 1,547.34 | 1,547.34 | 0.0K |
| 12:17 | 1,547.16 | 1,547.45 | 1,546.98 | 1,547.35 | 0.0K |
| 12:18 | 1,547.51 | 1,547.71 | 1,547.04 | 1,547.04 | 0.0K |
| 12:19 | 1,546.98 | 1,546.98 | 1,546.37 | 1,546.37 | 0.0K |
| 12:20 | 1,546.38 | 1,546.38 | 1,545.86 | 1,545.86 | 0.0K |
| 12:21 | 1,545.30 | 1,545.30 | 1,544.67 | 1,544.67 | 0.0K |
| 12:22 | 1,544.67 | 1,545.15 | 1,544.67 | 1,545.15 | 0.0K |
| 12:23 | 1,545.27 | 1,546.04 | 1,545.27 | 1,546.04 | 0.0K |
| 12:24 | 1,546.00 | 1,546.60 | 1,546.00 | 1,546.60 | 0.0K |
| 12:25 | 1,546.53 | 1,546.77 | 1,546.53 | 1,546.76 | 0.0K |
| 12:26 | 1,546.75 | 1,547.20 | 1,546.75 | 1,547.20 | 0.0K |
| 12:27 | 1,547.43 | 1,547.55 | 1,547.37 | 1,547.37 | 0.0K |
| 12:28 | 1,547.32 | 1,547.52 | 1,547.32 | 1,547.52 | 0.0K |
| 12:29 | 1,547.43 | 1,547.99 | 1,547.43 | 1,547.99 | 0.0K |
| 12:30 | 1,547.89 | 1,548.59 | 1,547.88 | 1,548.59 | 0.0K |
| 12:31 | 1,548.97 | 1,549.69 | 1,548.97 | 1,549.69 | 0.0K |
| 12:32 | 1,549.92 | 1,550.18 | 1,549.92 | 1,550.15 | 0.0K |
| 12:33 | 1,550.77 | 1,550.86 | 1,550.76 | 1,550.86 | 0.0K |
| 12:34 | 1,550.70 | 1,550.85 | 1,550.59 | 1,550.85 | 0.0K |
| 12:35 | 1,550.44 | 1,550.55 | 1,550.34 | 1,550.34 | 0.0K |
| 12:36 | 1,550.29 | 1,550.29 | 1,549.93 | 1,549.93 | 0.0K |
| 12:37 | 1,549.84 | 1,550.19 | 1,549.78 | 1,549.92 | 0.0K |
| 12:38 | 1,549.88 | 1,549.88 | 1,549.59 | 1,549.63 | 0.0K |
| 12:39 | 1,549.70 | 1,549.70 | 1,549.17 | 1,549.17 | 0.0K |
| 12:40 | 1,549.11 | 1,549.11 | 1,548.69 | 1,548.69 | 0.0K |
| 12:41 | 1,548.56 | 1,548.56 | 1,548.01 | 1,548.07 | 0.0K |
| 12:42 | 1,548.07 | 1,548.52 | 1,548.07 | 1,548.45 | 0.0K |
| 12:43 | 1,548.71 | 1,549.22 | 1,548.71 | 1,549.22 | 0.0K |
| 12:44 | 1,549.56 | 1,549.56 | 1,548.95 | 1,548.95 | 0.0K |
| 12:45 | 1,548.79 | 1,548.79 | 1,547.73 | 1,547.73 | 0.0K |
| 12:46 | 1,547.40 | 1,547.40 | 1,547.16 | 1,547.19 | 0.0K |
| 12:47 | 1,547.17 | 1,547.31 | 1,547.16 | 1,547.16 | 0.0K |
| 12:48 | 1,547.17 | 1,547.55 | 1,547.17 | 1,547.44 | 0.0K |
| 12:49 | 1,547.52 | 1,547.87 | 1,547.29 | 1,547.29 | 0.0K |
| 12:50 | 1,547.37 | 1,547.66 | 1,547.31 | 1,547.66 | 0.0K |
| 12:51 | 1,547.84 | 1,547.93 | 1,547.78 | 1,547.93 | 0.0K |
| 12:52 | 1,548.12 | 1,548.93 | 1,548.12 | 1,548.93 | 0.0K |
| 12:53 | 1,549.09 | 1,549.09 | 1,548.99 | 1,548.99 | 0.0K |
| 12:54 | 1,549.10 | 1,549.10 | 1,548.88 | 1,549.00 | 0.0K |
| 12:55 | 1,549.03 | 1,549.03 | 1,548.40 | 1,548.40 | 0.0K |
| 12:56 | 1,548.41 | 1,548.63 | 1,548.41 | 1,548.58 | 0.0K |
| 12:57 | 1,548.74 | 1,549.80 | 1,548.74 | 1,549.80 | 0.0K |
| 12:58 | 1,549.59 | 1,549.59 | 1,549.37 | 1,549.37 | 0.0K |
| 12:59 | 1,549.48 | 1,549.70 | 1,549.48 | 1,549.60 | 0.0K |
| 13:00 | 1,549.34 | 1,549.34 | 1,548.90 | 1,548.90 | 0.0K |
| 13:01 | 1,548.93 | 1,549.04 | 1,548.93 | 1,548.93 | 0.0K |
| 13:02 | 1,549.31 | 1,549.84 | 1,549.31 | 1,549.75 | 0.0K |
| 13:03 | 1,549.87 | 1,551.17 | 1,549.87 | 1,551.17 | 0.0K |
| 13:04 | 1,551.45 | 1,551.51 | 1,551.35 | 1,551.51 | 0.0K |
| 13:05 | 1,551.67 | 1,552.28 | 1,551.67 | 1,552.28 | 0.0K |
| 13:06 | 1,552.38 | 1,552.45 | 1,552.26 | 1,552.26 | 0.0K |
| 13:07 | 1,551.49 | 1,551.90 | 1,551.49 | 1,551.90 | 0.0K |
| 13:08 | 1,552.80 | 1,552.80 | 1,552.10 | 1,552.10 | 0.0K |
| 13:09 | 1,552.39 | 1,552.39 | 1,551.70 | 1,551.70 | 0.0K |
| 13:10 | 1,551.71 | 1,551.71 | 1,551.11 | 1,551.11 | 0.0K |
| 13:11 | 1,550.92 | 1,551.56 | 1,550.92 | 1,551.56 | 0.0K |
| 13:12 | 1,551.30 | 1,552.44 | 1,551.30 | 1,552.44 | 0.0K |
| 13:13 | 1,552.50 | 1,552.89 | 1,552.50 | 1,552.77 | 0.0K |
| 13:14 | 1,552.80 | 1,553.08 | 1,552.80 | 1,552.91 | 0.0K |
| 13:15 | 1,552.81 | 1,552.81 | 1,552.38 | 1,552.45 | 0.0K |
| 13:16 | 1,552.71 | 1,553.41 | 1,552.71 | 1,553.41 | 0.0K |
| 13:17 | 1,553.19 | 1,553.19 | 1,552.89 | 1,552.91 | 0.0K |
| 13:18 | 1,552.55 | 1,552.84 | 1,552.55 | 1,552.62 | 0.0K |
| 13:19 | 1,552.12 | 1,552.23 | 1,551.94 | 1,551.94 | 0.0K |
| 13:20 | 1,551.83 | 1,552.06 | 1,551.82 | 1,552.06 | 0.0K |
| 13:21 | 1,552.05 | 1,552.05 | 1,551.58 | 1,551.58 | 0.0K |
| 13:22 | 1,551.68 | 1,552.66 | 1,551.68 | 1,552.66 | 0.0K |
| 13:23 | 1,552.73 | 1,553.10 | 1,552.73 | 1,552.95 | 0.0K |
| 13:24 | 1,552.95 | 1,553.01 | 1,552.62 | 1,553.01 | 0.0K |
| 13:25 | 1,552.94 | 1,552.94 | 1,552.24 | 1,552.24 | 0.0K |
| 13:26 | 1,552.16 | 1,552.22 | 1,551.66 | 1,551.66 | 0.0K |
| 13:27 | 1,551.62 | 1,551.97 | 1,551.62 | 1,551.97 | 0.0K |
| 13:28 | 1,551.91 | 1,552.62 | 1,551.91 | 1,552.62 | 0.0K |
| 13:29 | 1,552.56 | 1,552.56 | 1,552.19 | 1,552.19 | 0.0K |
| 13:30 | 1,552.07 | 1,552.67 | 1,552.07 | 1,552.67 | 0.0K |
| 13:31 | 1,552.76 | 1,553.13 | 1,552.76 | 1,553.13 | 0.0K |
| 13:32 | 1,553.56 | 1,553.92 | 1,553.56 | 1,553.92 | 0.0K |
| 13:33 | 1,553.91 | 1,554.41 | 1,553.91 | 1,554.39 | 0.0K |
| 13:34 | 1,554.82 | 1,555.40 | 1,554.82 | 1,555.38 | 0.0K |
| 13:35 | 1,555.91 | 1,556.16 | 1,555.91 | 1,556.16 | 0.0K |
| 13:36 | 1,556.51 | 1,556.66 | 1,556.51 | 1,556.54 | 0.0K |
| 13:37 | 1,556.25 | 1,556.25 | 1,555.27 | 1,555.27 | 0.0K |
| 13:38 | 1,555.23 | 1,555.35 | 1,555.23 | 1,555.33 | 0.0K |
| 13:39 | 1,555.44 | 1,555.79 | 1,555.44 | 1,555.79 | 0.0K |
| 13:40 | 1,555.87 | 1,556.16 | 1,555.65 | 1,556.16 | 0.0K |
| 13:41 | 1,556.44 | 1,556.73 | 1,556.44 | 1,556.72 | 0.0K |
| 13:42 | 1,556.88 | 1,557.84 | 1,556.88 | 1,557.36 | 0.0K |
| 13:43 | 1,557.23 | 1,557.39 | 1,557.19 | 1,557.36 | 0.0K |
| 13:44 | 1,557.20 | 1,557.83 | 1,557.20 | 1,557.83 | 0.0K |
| 13:45 | 1,557.85 | 1,557.85 | 1,557.74 | 1,557.74 | 0.0K |
| 13:46 | 1,557.23 | 1,557.23 | 1,556.53 | 1,556.98 | 0.0K |
| 13:47 | 1,557.15 | 1,557.49 | 1,557.15 | 1,557.49 | 0.0K |
| 13:48 | 1,557.32 | 1,559.44 | 1,557.32 | 1,559.44 | 0.0K |
| 13:49 | 1,559.34 | 1,560.43 | 1,559.34 | 1,560.43 | 0.0K |
| 13:50 | 1,560.36 | 1,560.99 | 1,560.36 | 1,560.99 | 0.0K |
| 13:51 | 1,561.23 | 1,561.89 | 1,561.23 | 1,561.89 | 0.0K |
| 13:52 | 1,562.13 | 1,562.52 | 1,561.23 | 1,561.23 | 0.0K |
| 13:53 | 1,561.53 | 1,561.80 | 1,561.53 | 1,561.69 | 0.0K |
| 13:54 | 1,561.71 | 1,561.83 | 1,561.52 | 1,561.72 | 0.0K |
| 13:55 | 1,561.88 | 1,562.13 | 1,561.81 | 1,562.13 | 0.0K |
| 13:56 | 1,561.64 | 1,561.73 | 1,561.50 | 1,561.73 | 0.0K |
| 13:57 | 1,561.78 | 1,562.16 | 1,561.78 | 1,562.11 | 0.0K |
| 13:58 | 1,562.50 | 1,562.57 | 1,562.22 | 1,562.22 | 0.0K |
| 13:59 | 1,562.27 | 1,562.54 | 1,561.84 | 1,561.84 | 0.0K |
| 14:00 | 1,561.85 | 1,561.90 | 1,561.12 | 1,561.12 | 0.0K |
| 14:01 | 1,561.26 | 1,561.46 | 1,561.24 | 1,561.24 | 0.0K |
| 14:02 | 1,561.27 | 1,561.27 | 1,560.94 | 1,560.94 | 0.0K |
| 14:03 | 1,560.53 | 1,560.65 | 1,559.48 | 1,559.48 | 0.0K |
| 14:04 | 1,559.06 | 1,559.06 | 1,558.78 | 1,558.81 | 0.0K |
| 14:05 | 1,559.06 | 1,559.53 | 1,559.06 | 1,559.09 | 0.0K |
| 14:06 | 1,558.96 | 1,558.96 | 1,558.33 | 1,558.33 | 0.0K |
| 14:07 | 1,558.08 | 1,558.08 | 1,557.67 | 1,557.76 | 0.0K |
| 14:08 | 1,557.74 | 1,558.99 | 1,557.74 | 1,558.99 | 0.0K |
| 14:09 | 1,558.70 | 1,558.75 | 1,558.51 | 1,558.73 | 0.0K |
| 14:10 | 1,558.76 | 1,559.39 | 1,558.76 | 1,559.39 | 0.0K |
| 14:11 | 1,559.45 | 1,559.63 | 1,559.14 | 1,559.63 | 0.0K |
| 14:12 | 1,559.83 | 1,559.83 | 1,559.72 | 1,559.74 | 0.0K |
| 14:13 | 1,558.89 | 1,560.04 | 1,558.89 | 1,560.04 | 0.0K |
| 14:14 | 1,560.20 | 1,560.33 | 1,559.76 | 1,559.76 | 0.0K |
| 14:15 | 1,559.78 | 1,565.91 | 1,559.78 | 1,565.91 | 0.0K |
| 14:16 | 1,565.23 | 1,565.23 | 1,561.78 | 1,561.78 | 0.0K |
| 14:17 | 1,560.84 | 1,563.53 | 1,560.84 | 1,563.53 | 0.0K |
| 14:18 | 1,564.57 | 1,565.48 | 1,564.45 | 1,564.75 | 0.0K |
| 14:19 | 1,566.00 | 1,568.58 | 1,566.00 | 1,568.58 | 0.0K |
| 14:20 | 1,569.47 | 1,569.70 | 1,568.50 | 1,569.70 | 0.0K |
| 14:21 | 1,569.03 | 1,569.40 | 1,567.49 | 1,569.40 | 0.0K |
| 14:22 | 1,570.39 | 1,570.39 | 1,569.39 | 1,569.44 | 0.0K |
| 14:23 | 1,569.37 | 1,570.35 | 1,569.37 | 1,570.35 | 0.0K |
| 14:24 | 1,571.21 | 1,571.29 | 1,571.13 | 1,571.21 | 0.0K |
| 14:25 | 1,570.69 | 1,570.76 | 1,569.31 | 1,569.97 | 0.0K |
| 14:26 | 1,570.20 | 1,570.20 | 1,569.36 | 1,569.82 | 0.0K |
| 14:27 | 1,569.80 | 1,569.80 | 1,569.65 | 1,569.80 | 0.0K |
| 14:28 | 1,570.07 | 1,570.56 | 1,569.51 | 1,570.56 | 0.0K |
| 14:29 | 1,571.32 | 1,572.29 | 1,571.32 | 1,571.94 | 0.0K |
| 14:30 | 1,571.09 | 1,571.85 | 1,571.09 | 1,571.77 | 0.0K |
| 14:31 | 1,571.44 | 1,571.44 | 1,569.92 | 1,570.16 | 0.0K |
| 14:32 | 1,570.54 | 1,570.56 | 1,569.92 | 1,570.56 | 0.0K |
| 14:33 | 1,571.06 | 1,571.06 | 1,570.44 | 1,570.70 | 0.0K |
| 14:34 | 1,570.53 | 1,571.47 | 1,570.06 | 1,571.47 | 0.0K |
| 14:35 | 1,572.01 | 1,572.26 | 1,571.48 | 1,571.48 | 0.0K |
| 14:36 | 1,571.75 | 1,572.38 | 1,571.47 | 1,572.38 | 0.0K |
| 14:37 | 1,571.77 | 1,571.77 | 1,571.18 | 1,571.62 | 0.0K |
| 14:38 | 1,572.34 | 1,572.59 | 1,572.34 | 1,572.52 | 0.0K |
| 14:39 | 1,572.97 | 1,573.24 | 1,572.85 | 1,573.03 | 0.0K |
| 14:40 | 1,573.49 | 1,573.49 | 1,572.17 | 1,572.17 | 0.0K |
| 14:41 | 1,571.71 | 1,572.17 | 1,571.71 | 1,571.73 | 0.0K |
| 14:42 | 1,571.83 | 1,571.83 | 1,570.43 | 1,570.43 | 0.0K |
| 14:43 | 1,570.18 | 1,570.18 | 1,569.60 | 1,569.82 | 0.0K |
| 14:44 | 1,569.36 | 1,569.90 | 1,569.27 | 1,569.54 | 0.0K |
| 14:45 | 1,569.69 | 1,570.07 | 1,569.36 | 1,569.96 | 0.0K |
| 14:46 | 1,569.89 | 1,569.89 | 1,569.15 | 1,569.15 | 0.0K |
| 14:47 | 1,569.74 | 1,570.24 | 1,569.57 | 1,570.08 | 0.0K |
| 14:48 | 1,570.03 | 1,570.77 | 1,570.03 | 1,570.77 | 0.0K |
| 14:49 | 1,570.81 | 1,570.85 | 1,570.49 | 1,570.85 | 0.0K |
| 14:50 | 1,571.07 | 1,572.75 | 1,571.07 | 1,572.75 | 0.0K |
| 14:51 | 1,572.96 | 1,572.96 | 1,571.96 | 1,572.67 | 0.0K |
| 14:52 | 1,572.89 | 1,572.89 | 1,572.19 | 1,572.26 | 0.0K |
| 14:53 | 1,571.54 | 1,571.63 | 1,571.43 | 1,571.43 | 0.0K |
| 14:54 | 1,571.49 | 1,572.07 | 1,571.49 | 1,572.07 | 0.0K |
| 14:55 | 1,572.09 | 1,572.58 | 1,572.09 | 1,572.58 | 0.0K |
| 14:56 | 1,573.02 | 1,574.10 | 1,572.93 | 1,574.10 | 0.0K |
| 14:57 | 1,573.79 | 1,573.79 | 1,573.12 | 1,573.12 | 0.0K |
| 14:58 | 1,572.80 | 1,572.80 | 1,572.39 | 1,572.44 | 0.0K |
| 14:59 | 1,571.89 | 1,572.04 | 1,571.38 | 1,571.38 | 0.0K |
| 15:00 | 1,571.10 | 1,571.91 | 1,571.10 | 1,571.73 | 0.0K |
| 15:01 | 1,571.67 | 1,572.48 | 1,571.67 | 1,571.93 | 0.0K |
| 15:02 | 1,572.03 | 1,572.98 | 1,572.01 | 1,572.98 | 0.0K |
| 15:03 | 1,572.91 | 1,573.68 | 1,572.91 | 1,573.68 | 0.0K |
| 15:04 | 1,573.46 | 1,573.69 | 1,573.08 | 1,573.69 | 0.0K |
| 15:05 | 1,574.00 | 1,574.00 | 1,573.67 | 1,573.67 | 0.0K |
| 15:06 | 1,574.75 | 1,575.25 | 1,574.75 | 1,575.25 | 0.0K |
| 15:07 | 1,575.36 | 1,575.91 | 1,575.21 | 1,575.91 | 0.0K |
| 15:08 | 1,575.77 | 1,575.84 | 1,575.62 | 1,575.82 | 0.0K |
| 15:09 | 1,575.88 | 1,576.26 | 1,575.85 | 1,575.85 | 0.0K |
| 15:10 | 1,575.59 | 1,575.63 | 1,574.90 | 1,574.90 | 0.0K |
| 15:11 | 1,575.17 | 1,575.34 | 1,575.17 | 1,575.34 | 0.0K |
| 15:12 | 1,575.40 | 1,575.82 | 1,575.40 | 1,575.82 | 0.0K |
| 15:13 | 1,575.52 | 1,575.52 | 1,574.21 | 1,574.21 | 0.0K |
| 15:14 | 1,574.30 | 1,574.30 | 1,573.02 | 1,573.02 | 0.0K |
| 15:15 | 1,573.09 | 1,573.42 | 1,572.92 | 1,572.92 | 0.0K |
| 15:16 | 1,573.02 | 1,573.51 | 1,573.02 | 1,573.51 | 0.0K |
| 15:17 | 1,574.00 | 1,574.00 | 1,573.40 | 1,573.40 | 0.0K |
| 15:18 | 1,573.74 | 1,574.13 | 1,573.70 | 1,574.13 | 0.0K |
| 15:19 | 1,573.53 | 1,574.03 | 1,573.49 | 1,574.03 | 0.0K |
| 15:20 | 1,574.13 | 1,574.13 | 1,573.49 | 1,573.49 | 0.0K |
| 15:21 | 1,573.58 | 1,574.74 | 1,573.58 | 1,574.74 | 0.0K |
| 15:22 | 1,574.89 | 1,575.10 | 1,574.32 | 1,574.32 | 0.0K |
| 15:23 | 1,574.12 | 1,574.12 | 1,573.03 | 1,573.03 | 0.0K |
| 15:24 | 1,572.88 | 1,573.26 | 1,572.88 | 1,573.26 | 0.0K |
| 15:25 | 1,573.27 | 1,573.65 | 1,573.06 | 1,573.65 | 0.0K |
| 15:26 | 1,573.73 | 1,573.73 | 1,573.13 | 1,573.34 | 0.0K |
| 15:27 | 1,573.48 | 1,573.55 | 1,573.01 | 1,573.44 | 0.0K |
| 15:28 | 1,573.61 | 1,573.98 | 1,573.30 | 1,573.30 | 0.0K |
| 15:29 | 1,573.31 | 1,573.31 | 1,573.19 | 1,573.23 | 0.0K |
| 15:30 | 1,573.08 | 1,573.08 | 1,572.80 | 1,572.81 | 0.0K |
| 15:31 | 1,572.82 | 1,573.71 | 1,572.82 | 1,573.71 | 0.0K |
| 15:32 | 1,573.46 | 1,574.43 | 1,573.46 | 1,574.43 | 0.0K |
| 15:33 | 1,574.43 | 1,574.43 | 1,573.84 | 1,573.84 | 0.0K |
| 15:34 | 1,574.04 | 1,574.26 | 1,573.98 | 1,574.26 | 0.0K |
| 15:35 | 1,574.37 | 1,574.63 | 1,574.36 | 1,574.63 | 0.0K |
| 15:36 | 1,574.79 | 1,574.79 | 1,574.06 | 1,574.06 | 0.0K |
| 15:37 | 1,574.26 | 1,574.34 | 1,573.86 | 1,573.86 | 0.0K |
| 15:38 | 1,573.88 | 1,574.17 | 1,573.84 | 1,574.17 | 0.0K |
| 15:39 | 1,573.82 | 1,574.08 | 1,573.82 | 1,573.95 | 0.0K |
| 15:40 | 1,574.12 | 1,574.24 | 1,573.74 | 1,574.21 | 0.0K |
| 15:41 | 1,574.17 | 1,574.77 | 1,574.17 | 1,574.53 | 0.0K |
| 15:42 | 1,574.49 | 1,574.62 | 1,574.02 | 1,574.02 | 0.0K |
| 15:43 | 1,574.03 | 1,574.52 | 1,574.03 | 1,574.52 | 0.0K |
| 15:44 | 1,574.85 | 1,574.86 | 1,574.55 | 1,574.55 | 0.0K |
| 15:45 | 1,575.13 | 1,576.22 | 1,575.13 | 1,576.22 | 0.0K |
| 15:46 | 1,576.50 | 1,577.09 | 1,576.50 | 1,577.09 | 0.0K |
| 15:47 | 1,576.83 | 1,577.09 | 1,576.83 | 1,576.86 | 0.0K |
| 15:48 | 1,576.75 | 1,576.75 | 1,576.15 | 1,576.15 | 0.0K |
| 15:49 | 1,576.09 | 1,577.16 | 1,576.09 | 1,577.16 | 0.0K |
| 15:50 | 1,577.47 | 1,577.86 | 1,576.63 | 1,576.63 | 0.0K |
| 15:51 | 1,576.53 | 1,576.53 | 1,576.23 | 1,576.23 | 0.0K |
| 15:52 | 1,576.30 | 1,576.77 | 1,576.29 | 1,576.60 | 0.0K |
| 15:53 | 1,576.49 | 1,576.77 | 1,576.21 | 1,576.21 | 0.0K |
| 15:54 | 1,576.44 | 1,577.53 | 1,576.44 | 1,577.53 | 0.0K |
| 15:55 | 1,577.66 | 1,578.00 | 1,577.47 | 1,577.47 | 0.0K |
| 15:56 | 1,577.03 | 1,577.13 | 1,576.40 | 1,576.40 | 0.0K |
| 15:57 | 1,576.10 | 1,576.58 | 1,576.10 | 1,576.58 | 0.0K |
| 15:58 | 1,576.48 | 1,576.48 | 1,576.06 | 1,576.25 | 0.0K |
| 15:59 | 1,575.96 | 1,576.61 | 1,575.96 | 1,576.61 | 0.0K |
| 16:00 | 1,576.44 | 1,576.61 | 1,576.38 | 1,576.43 | 0.0K |
| 16:01 | 1,576.43 | 1,576.56 | 1,576.43 | 1,576.56 | 0.0K |