1,710.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,448.09 | 1,462.87 | 1,448.09 | 1,462.87 | 0.0K |
| 09:31 | 1,463.63 | 1,463.63 | 1,461.11 | 1,461.11 | 0.0K |
| 09:32 | 1,460.56 | 1,460.56 | 1,457.82 | 1,458.67 | 0.0K |
| 09:33 | 1,460.47 | 1,462.43 | 1,460.47 | 1,462.43 | 0.0K |
| 09:34 | 1,462.40 | 1,462.40 | 1,460.05 | 1,460.05 | 0.0K |
| 09:35 | 1,460.62 | 1,462.87 | 1,460.62 | 1,462.38 | 0.0K |
| 09:36 | 1,460.87 | 1,460.87 | 1,458.90 | 1,459.63 | 0.0K |
| 09:37 | 1,460.97 | 1,462.84 | 1,460.97 | 1,462.84 | 0.0K |
| 09:38 | 1,463.11 | 1,464.00 | 1,463.11 | 1,464.00 | 0.0K |
| 09:39 | 1,464.02 | 1,464.39 | 1,463.87 | 1,464.11 | 0.0K |
| 09:40 | 1,464.08 | 1,464.41 | 1,462.90 | 1,462.90 | 0.0K |
| 09:41 | 1,462.81 | 1,464.04 | 1,462.81 | 1,464.03 | 0.0K |
| 09:42 | 1,463.81 | 1,465.19 | 1,463.81 | 1,465.19 | 0.0K |
| 09:43 | 1,465.80 | 1,467.02 | 1,465.80 | 1,466.65 | 0.0K |
| 09:44 | 1,466.79 | 1,467.42 | 1,466.79 | 1,466.82 | 0.0K |
| 09:45 | 1,467.32 | 1,468.27 | 1,464.93 | 1,464.93 | 0.0K |
| 09:46 | 1,464.46 | 1,465.58 | 1,463.91 | 1,463.91 | 0.0K |
| 09:47 | 1,463.32 | 1,464.19 | 1,463.32 | 1,464.17 | 0.0K |
| 09:48 | 1,463.81 | 1,465.65 | 1,463.81 | 1,465.65 | 0.0K |
| 09:49 | 1,465.55 | 1,467.07 | 1,465.55 | 1,467.07 | 0.0K |
| 09:50 | 1,466.69 | 1,466.69 | 1,466.17 | 1,466.17 | 0.0K |
| 09:51 | 1,466.82 | 1,466.82 | 1,465.71 | 1,466.27 | 0.0K |
| 09:52 | 1,466.35 | 1,466.35 | 1,462.77 | 1,462.77 | 0.0K |
| 09:53 | 1,462.54 | 1,462.54 | 1,460.97 | 1,461.61 | 0.0K |
| 09:54 | 1,461.71 | 1,462.10 | 1,460.94 | 1,461.80 | 0.0K |
| 09:55 | 1,461.01 | 1,461.24 | 1,459.97 | 1,461.24 | 0.0K |
| 09:56 | 1,461.20 | 1,462.11 | 1,461.20 | 1,461.42 | 0.0K |
| 09:57 | 1,461.67 | 1,462.23 | 1,461.57 | 1,462.23 | 0.0K |
| 09:58 | 1,461.99 | 1,462.60 | 1,461.99 | 1,462.49 | 0.0K |
| 09:59 | 1,463.09 | 1,464.38 | 1,463.09 | 1,464.13 | 0.0K |
| 10:00 | 1,464.25 | 1,464.25 | 1,461.35 | 1,461.35 | 0.0K |
| 10:01 | 1,460.22 | 1,460.22 | 1,459.11 | 1,459.79 | 0.0K |
| 10:02 | 1,458.81 | 1,461.21 | 1,458.81 | 1,461.14 | 0.0K |
| 10:03 | 1,461.03 | 1,461.03 | 1,460.42 | 1,460.42 | 0.0K |
| 10:04 | 1,460.02 | 1,461.47 | 1,460.02 | 1,461.47 | 0.0K |
| 10:05 | 1,461.59 | 1,461.64 | 1,461.55 | 1,461.55 | 0.0K |
| 10:06 | 1,460.16 | 1,460.16 | 1,458.56 | 1,458.56 | 0.0K |
| 10:07 | 1,458.44 | 1,458.44 | 1,458.08 | 1,458.21 | 0.0K |
| 10:08 | 1,457.13 | 1,459.25 | 1,457.13 | 1,459.25 | 0.0K |
| 10:09 | 1,458.71 | 1,459.03 | 1,458.71 | 1,458.97 | 0.0K |
| 10:10 | 1,459.84 | 1,460.55 | 1,459.22 | 1,460.55 | 0.0K |
| 10:11 | 1,460.60 | 1,460.60 | 1,459.24 | 1,459.24 | 0.0K |
| 10:12 | 1,459.18 | 1,460.21 | 1,459.09 | 1,460.21 | 0.0K |
| 10:13 | 1,459.62 | 1,459.78 | 1,459.46 | 1,459.78 | 0.0K |
| 10:14 | 1,459.88 | 1,459.88 | 1,458.69 | 1,458.69 | 0.0K |
| 10:15 | 1,458.46 | 1,459.56 | 1,458.46 | 1,459.32 | 0.0K |
| 10:16 | 1,458.49 | 1,459.16 | 1,458.49 | 1,459.16 | 0.0K |
| 10:17 | 1,457.73 | 1,457.80 | 1,457.16 | 1,457.55 | 0.0K |
| 10:18 | 1,457.74 | 1,457.74 | 1,455.28 | 1,455.28 | 0.0K |
| 10:19 | 1,454.81 | 1,454.81 | 1,454.09 | 1,454.09 | 0.0K |
| 10:20 | 1,453.27 | 1,456.91 | 1,453.27 | 1,456.91 | 0.0K |
| 10:21 | 1,457.92 | 1,457.92 | 1,457.06 | 1,457.06 | 0.0K |
| 10:22 | 1,456.39 | 1,457.23 | 1,455.61 | 1,455.61 | 0.0K |
| 10:23 | 1,454.94 | 1,454.94 | 1,451.60 | 1,451.89 | 0.0K |
| 10:24 | 1,452.02 | 1,452.02 | 1,450.18 | 1,450.18 | 0.0K |
| 10:25 | 1,450.18 | 1,450.56 | 1,450.18 | 1,450.29 | 0.0K |
| 10:26 | 1,449.34 | 1,449.34 | 1,447.27 | 1,447.27 | 0.0K |
| 10:27 | 1,447.62 | 1,450.16 | 1,447.62 | 1,450.16 | 0.0K |
| 10:28 | 1,449.34 | 1,449.34 | 1,445.49 | 1,445.49 | 0.0K |
| 10:29 | 1,445.45 | 1,445.88 | 1,445.30 | 1,445.30 | 0.0K |
| 10:30 | 1,444.91 | 1,446.92 | 1,444.91 | 1,446.92 | 0.0K |
| 10:31 | 1,447.68 | 1,448.11 | 1,447.33 | 1,448.11 | 0.0K |
| 10:32 | 1,446.93 | 1,446.97 | 1,446.18 | 1,446.97 | 0.0K |
| 10:33 | 1,446.51 | 1,446.51 | 1,445.89 | 1,446.51 | 0.0K |
| 10:34 | 1,446.43 | 1,446.71 | 1,446.21 | 1,446.71 | 0.0K |
| 10:35 | 1,446.45 | 1,447.06 | 1,446.41 | 1,446.41 | 0.0K |
| 10:36 | 1,446.33 | 1,446.71 | 1,445.92 | 1,446.71 | 0.0K |
| 10:37 | 1,446.11 | 1,446.11 | 1,444.65 | 1,444.65 | 0.0K |
| 10:38 | 1,444.33 | 1,444.49 | 1,443.78 | 1,444.49 | 0.0K |
| 10:39 | 1,443.87 | 1,443.87 | 1,441.24 | 1,441.24 | 0.0K |
| 10:40 | 1,441.76 | 1,442.20 | 1,441.76 | 1,441.82 | 0.0K |
| 10:41 | 1,443.64 | 1,443.64 | 1,441.41 | 1,441.41 | 0.0K |
| 10:42 | 1,440.17 | 1,440.26 | 1,439.11 | 1,439.11 | 0.0K |
| 10:43 | 1,439.52 | 1,439.52 | 1,438.70 | 1,439.09 | 0.0K |
| 10:44 | 1,439.05 | 1,439.88 | 1,439.05 | 1,439.46 | 0.0K |
| 10:45 | 1,439.74 | 1,439.79 | 1,438.84 | 1,438.84 | 0.0K |
| 10:46 | 1,438.69 | 1,438.69 | 1,438.37 | 1,438.60 | 0.0K |
| 10:47 | 1,438.87 | 1,438.87 | 1,437.08 | 1,437.46 | 0.0K |
| 10:48 | 1,437.62 | 1,437.62 | 1,436.78 | 1,436.78 | 0.0K |
| 10:49 | 1,436.93 | 1,437.86 | 1,436.93 | 1,437.86 | 0.0K |
| 10:50 | 1,437.58 | 1,437.98 | 1,437.58 | 1,437.98 | 0.0K |
| 10:51 | 1,437.99 | 1,438.98 | 1,437.99 | 1,438.98 | 0.0K |
| 10:52 | 1,440.06 | 1,440.72 | 1,440.06 | 1,440.72 | 0.0K |
| 10:53 | 1,441.28 | 1,442.21 | 1,441.28 | 1,442.21 | 0.0K |
| 10:54 | 1,442.39 | 1,443.91 | 1,442.39 | 1,443.91 | 0.0K |
| 10:55 | 1,443.76 | 1,444.32 | 1,443.76 | 1,444.32 | 0.0K |
| 10:56 | 1,444.08 | 1,444.08 | 1,442.85 | 1,442.85 | 0.0K |
| 10:57 | 1,442.78 | 1,443.43 | 1,442.78 | 1,443.43 | 0.0K |
| 10:58 | 1,443.24 | 1,443.24 | 1,441.96 | 1,441.96 | 0.0K |
| 10:59 | 1,441.05 | 1,441.05 | 1,440.55 | 1,440.55 | 0.0K |
| 11:00 | 1,441.00 | 1,441.47 | 1,441.00 | 1,441.47 | 0.0K |
| 11:01 | 1,441.48 | 1,441.48 | 1,440.40 | 1,440.40 | 0.0K |
| 11:02 | 1,440.08 | 1,440.50 | 1,439.42 | 1,439.42 | 0.0K |
| 11:03 | 1,438.30 | 1,439.66 | 1,438.30 | 1,439.66 | 0.0K |
| 11:04 | 1,439.98 | 1,440.80 | 1,439.98 | 1,440.80 | 0.0K |
| 11:05 | 1,440.59 | 1,441.43 | 1,440.58 | 1,440.58 | 0.0K |
| 11:06 | 1,440.64 | 1,441.85 | 1,440.64 | 1,441.85 | 0.0K |
| 11:07 | 1,441.67 | 1,441.93 | 1,441.57 | 1,441.93 | 0.0K |
| 11:08 | 1,440.95 | 1,441.83 | 1,440.95 | 1,441.83 | 0.0K |
| 11:09 | 1,441.28 | 1,441.28 | 1,440.34 | 1,440.71 | 0.0K |
| 11:10 | 1,440.93 | 1,440.93 | 1,439.27 | 1,439.40 | 0.0K |
| 11:11 | 1,439.26 | 1,439.53 | 1,439.26 | 1,439.53 | 0.0K |
| 11:12 | 1,440.00 | 1,440.38 | 1,439.82 | 1,440.38 | 0.0K |
| 11:13 | 1,441.10 | 1,442.44 | 1,440.96 | 1,442.44 | 0.0K |
| 11:14 | 1,442.70 | 1,443.25 | 1,442.70 | 1,443.25 | 0.0K |
| 11:15 | 1,443.63 | 1,444.76 | 1,443.63 | 1,444.76 | 0.0K |
| 11:16 | 1,444.87 | 1,444.87 | 1,443.78 | 1,443.78 | 0.0K |
| 11:17 | 1,443.68 | 1,443.68 | 1,443.09 | 1,443.09 | 0.0K |
| 11:18 | 1,443.41 | 1,444.01 | 1,443.41 | 1,443.85 | 0.0K |
| 11:19 | 1,443.72 | 1,444.34 | 1,443.72 | 1,444.34 | 0.0K |
| 11:20 | 1,444.10 | 1,444.11 | 1,443.64 | 1,444.11 | 0.0K |
| 11:21 | 1,444.13 | 1,444.41 | 1,444.01 | 1,444.41 | 0.0K |
| 11:22 | 1,444.91 | 1,445.67 | 1,444.91 | 1,445.67 | 0.0K |
| 11:23 | 1,446.42 | 1,446.42 | 1,446.31 | 1,446.32 | 0.0K |
| 11:24 | 1,446.39 | 1,447.00 | 1,446.39 | 1,447.00 | 0.0K |
| 11:25 | 1,446.91 | 1,446.91 | 1,446.33 | 1,446.33 | 0.0K |
| 11:26 | 1,446.69 | 1,446.69 | 1,446.59 | 1,446.61 | 0.0K |
| 11:27 | 1,446.48 | 1,447.22 | 1,446.48 | 1,446.98 | 0.0K |
| 11:28 | 1,447.28 | 1,448.22 | 1,447.28 | 1,448.22 | 0.0K |
| 11:29 | 1,448.74 | 1,449.02 | 1,448.74 | 1,448.98 | 0.0K |
| 11:30 | 1,449.27 | 1,449.87 | 1,449.27 | 1,449.87 | 0.0K |
| 11:31 | 1,450.17 | 1,451.07 | 1,450.17 | 1,451.07 | 0.0K |
| 11:32 | 1,450.96 | 1,450.96 | 1,449.92 | 1,450.18 | 0.0K |
| 11:33 | 1,450.19 | 1,451.74 | 1,450.19 | 1,451.74 | 0.0K |
| 11:34 | 1,451.59 | 1,451.70 | 1,451.34 | 1,451.70 | 0.0K |
| 11:35 | 1,451.66 | 1,452.81 | 1,451.66 | 1,452.81 | 0.0K |
| 11:36 | 1,453.01 | 1,453.45 | 1,453.01 | 1,453.45 | 0.0K |
| 11:37 | 1,453.25 | 1,454.13 | 1,453.25 | 1,454.13 | 0.0K |
| 11:38 | 1,454.42 | 1,454.67 | 1,454.36 | 1,454.67 | 0.0K |
| 11:39 | 1,455.26 | 1,455.26 | 1,454.92 | 1,454.92 | 0.0K |
| 11:40 | 1,455.02 | 1,455.02 | 1,454.64 | 1,455.02 | 0.0K |
| 11:41 | 1,455.39 | 1,455.60 | 1,455.38 | 1,455.38 | 0.0K |
| 11:42 | 1,455.55 | 1,455.80 | 1,455.51 | 1,455.66 | 0.0K |
| 11:43 | 1,455.33 | 1,455.74 | 1,455.33 | 1,455.74 | 0.0K |
| 11:44 | 1,456.11 | 1,456.28 | 1,456.11 | 1,456.23 | 0.0K |
| 11:45 | 1,456.02 | 1,456.02 | 1,454.17 | 1,454.17 | 0.0K |
| 11:46 | 1,453.60 | 1,453.60 | 1,452.41 | 1,452.41 | 0.0K |
| 11:47 | 1,452.13 | 1,452.67 | 1,452.13 | 1,452.67 | 0.0K |
| 11:48 | 1,453.18 | 1,453.43 | 1,452.87 | 1,453.43 | 0.0K |
| 11:49 | 1,453.72 | 1,454.27 | 1,453.72 | 1,454.27 | 0.0K |
| 11:50 | 1,454.07 | 1,454.68 | 1,454.04 | 1,454.04 | 0.0K |
| 11:51 | 1,453.91 | 1,454.28 | 1,453.91 | 1,454.28 | 0.0K |
| 11:52 | 1,454.36 | 1,455.01 | 1,454.36 | 1,455.01 | 0.0K |
| 11:53 | 1,455.08 | 1,455.12 | 1,454.74 | 1,455.12 | 0.0K |
| 11:54 | 1,455.50 | 1,456.11 | 1,455.50 | 1,456.11 | 0.0K |
| 11:55 | 1,456.57 | 1,458.19 | 1,456.57 | 1,458.19 | 0.0K |
| 11:56 | 1,458.45 | 1,458.45 | 1,458.21 | 1,458.21 | 0.0K |
| 11:57 | 1,458.35 | 1,458.57 | 1,457.53 | 1,457.53 | 0.0K |
| 11:58 | 1,457.57 | 1,457.69 | 1,457.57 | 1,457.68 | 0.0K |
| 11:59 | 1,457.88 | 1,458.40 | 1,457.88 | 1,458.02 | 0.0K |
| 12:00 | 1,458.16 | 1,459.71 | 1,458.16 | 1,459.71 | 0.0K |
| 12:01 | 1,459.76 | 1,459.86 | 1,459.44 | 1,459.76 | 0.0K |
| 12:02 | 1,459.13 | 1,459.90 | 1,459.13 | 1,459.62 | 0.0K |
| 12:03 | 1,459.20 | 1,459.55 | 1,459.20 | 1,459.26 | 0.0K |
| 12:04 | 1,459.13 | 1,460.53 | 1,459.13 | 1,460.53 | 0.0K |
| 12:05 | 1,460.78 | 1,461.37 | 1,460.78 | 1,461.10 | 0.0K |
| 12:06 | 1,462.00 | 1,462.32 | 1,461.42 | 1,461.42 | 0.0K |
| 12:07 | 1,461.36 | 1,461.36 | 1,460.82 | 1,460.82 | 0.0K |
| 12:08 | 1,461.12 | 1,461.44 | 1,461.12 | 1,461.44 | 0.0K |
| 12:09 | 1,462.56 | 1,463.73 | 1,462.56 | 1,463.73 | 0.0K |
| 12:10 | 1,463.53 | 1,464.09 | 1,463.53 | 1,463.75 | 0.0K |
| 12:11 | 1,463.85 | 1,464.30 | 1,463.72 | 1,464.15 | 0.0K |
| 12:12 | 1,464.87 | 1,464.88 | 1,464.64 | 1,464.76 | 0.0K |
| 12:13 | 1,464.45 | 1,464.49 | 1,464.11 | 1,464.49 | 0.0K |
| 12:14 | 1,464.36 | 1,464.54 | 1,464.35 | 1,464.54 | 0.0K |
| 12:15 | 1,464.50 | 1,464.50 | 1,462.82 | 1,462.82 | 0.0K |
| 12:16 | 1,463.16 | 1,463.16 | 1,462.47 | 1,462.47 | 0.0K |
| 12:17 | 1,462.59 | 1,462.61 | 1,462.24 | 1,462.24 | 0.0K |
| 12:18 | 1,461.84 | 1,461.84 | 1,461.27 | 1,461.52 | 0.0K |
| 12:19 | 1,461.52 | 1,462.11 | 1,461.52 | 1,462.11 | 0.0K |
| 12:20 | 1,462.14 | 1,462.54 | 1,462.14 | 1,462.52 | 0.0K |
| 12:21 | 1,462.65 | 1,462.65 | 1,461.07 | 1,461.07 | 0.0K |
| 12:22 | 1,460.27 | 1,460.27 | 1,459.84 | 1,459.84 | 0.0K |
| 12:23 | 1,460.00 | 1,461.62 | 1,460.00 | 1,461.62 | 0.0K |
| 12:24 | 1,462.48 | 1,463.95 | 1,462.48 | 1,463.95 | 0.0K |
| 12:25 | 1,464.50 | 1,464.51 | 1,463.62 | 1,463.62 | 0.0K |
| 12:26 | 1,463.27 | 1,463.70 | 1,463.27 | 1,463.36 | 0.0K |
| 12:27 | 1,463.24 | 1,463.56 | 1,463.24 | 1,463.49 | 0.0K |
| 12:28 | 1,463.52 | 1,463.52 | 1,462.65 | 1,462.65 | 0.0K |
| 12:29 | 1,462.62 | 1,462.82 | 1,462.62 | 1,462.77 | 0.0K |
| 12:30 | 1,462.92 | 1,463.36 | 1,462.62 | 1,463.36 | 0.0K |
| 12:31 | 1,463.73 | 1,463.75 | 1,463.68 | 1,463.68 | 0.0K |
| 12:32 | 1,463.92 | 1,463.92 | 1,463.33 | 1,463.33 | 0.0K |
| 12:33 | 1,463.27 | 1,463.27 | 1,462.39 | 1,462.39 | 0.0K |
| 12:34 | 1,462.29 | 1,462.45 | 1,462.29 | 1,462.45 | 0.0K |
| 12:35 | 1,462.10 | 1,462.10 | 1,461.61 | 1,461.61 | 0.0K |
| 12:36 | 1,461.54 | 1,462.10 | 1,461.54 | 1,462.10 | 0.0K |
| 12:37 | 1,461.36 | 1,461.44 | 1,461.15 | 1,461.44 | 0.0K |
| 12:38 | 1,461.56 | 1,461.56 | 1,461.25 | 1,461.26 | 0.0K |
| 12:39 | 1,461.24 | 1,461.24 | 1,460.61 | 1,460.61 | 0.0K |
| 12:40 | 1,460.34 | 1,460.80 | 1,460.34 | 1,460.63 | 0.0K |
| 12:41 | 1,460.94 | 1,462.75 | 1,460.94 | 1,462.75 | 0.0K |
| 12:42 | 1,462.72 | 1,463.05 | 1,462.56 | 1,463.05 | 0.0K |
| 12:43 | 1,463.10 | 1,463.10 | 1,462.90 | 1,462.90 | 0.0K |
| 12:44 | 1,463.02 | 1,464.30 | 1,463.02 | 1,464.30 | 0.0K |
| 12:45 | 1,464.44 | 1,464.88 | 1,464.37 | 1,464.88 | 0.0K |
| 12:46 | 1,464.91 | 1,465.06 | 1,464.91 | 1,465.06 | 0.0K |
| 12:47 | 1,464.99 | 1,464.99 | 1,463.24 | 1,463.24 | 0.0K |
| 12:48 | 1,463.06 | 1,463.88 | 1,463.06 | 1,463.83 | 0.0K |
| 12:49 | 1,463.70 | 1,463.80 | 1,463.58 | 1,463.75 | 0.0K |
| 12:50 | 1,463.33 | 1,463.56 | 1,463.33 | 1,463.56 | 0.0K |
| 12:51 | 1,463.43 | 1,463.67 | 1,463.04 | 1,463.67 | 0.0K |
| 12:52 | 1,463.71 | 1,464.14 | 1,463.71 | 1,464.14 | 0.0K |
| 12:53 | 1,464.05 | 1,464.05 | 1,462.94 | 1,462.98 | 0.0K |
| 12:54 | 1,463.19 | 1,463.96 | 1,463.19 | 1,463.61 | 0.0K |
| 12:55 | 1,463.20 | 1,463.84 | 1,463.20 | 1,463.79 | 0.0K |
| 12:56 | 1,463.39 | 1,464.62 | 1,463.39 | 1,464.62 | 0.0K |
| 12:57 | 1,465.11 | 1,465.11 | 1,464.98 | 1,464.98 | 0.0K |
| 12:58 | 1,465.14 | 1,465.63 | 1,465.14 | 1,465.63 | 0.0K |
| 12:59 | 1,465.72 | 1,465.88 | 1,465.59 | 1,465.88 | 0.0K |
| 13:00 | 1,465.75 | 1,466.09 | 1,465.66 | 1,466.09 | 0.0K |
| 13:01 | 1,466.08 | 1,466.08 | 1,465.44 | 1,465.44 | 0.0K |
| 13:02 | 1,465.45 | 1,465.45 | 1,462.99 | 1,462.99 | 0.0K |
| 13:03 | 1,462.79 | 1,462.88 | 1,462.55 | 1,462.55 | 0.0K |
| 13:04 | 1,462.35 | 1,462.35 | 1,461.27 | 1,461.27 | 0.0K |
| 13:05 | 1,460.64 | 1,460.64 | 1,460.13 | 1,460.23 | 0.0K |
| 13:06 | 1,460.30 | 1,460.74 | 1,460.30 | 1,460.74 | 0.0K |
| 13:07 | 1,461.00 | 1,461.06 | 1,459.68 | 1,459.68 | 0.0K |
| 13:08 | 1,459.84 | 1,460.34 | 1,459.84 | 1,460.34 | 0.0K |
| 13:09 | 1,460.40 | 1,461.48 | 1,460.40 | 1,461.48 | 0.0K |
| 13:10 | 1,461.77 | 1,461.77 | 1,460.41 | 1,460.41 | 0.0K |
| 13:11 | 1,460.29 | 1,460.40 | 1,460.19 | 1,460.40 | 0.0K |
| 13:12 | 1,460.88 | 1,461.45 | 1,460.88 | 1,461.45 | 0.0K |
| 13:13 | 1,461.30 | 1,461.30 | 1,461.27 | 1,461.27 | 0.0K |
| 13:14 | 1,461.24 | 1,461.52 | 1,461.24 | 1,461.42 | 0.0K |
| 13:15 | 1,461.46 | 1,462.18 | 1,461.45 | 1,462.18 | 0.0K |
| 13:16 | 1,462.20 | 1,462.27 | 1,462.20 | 1,462.21 | 0.0K |
| 13:17 | 1,461.88 | 1,461.88 | 1,461.26 | 1,461.26 | 0.0K |
| 13:18 | 1,461.32 | 1,461.42 | 1,461.06 | 1,461.06 | 0.0K |
| 13:19 | 1,460.98 | 1,461.08 | 1,460.95 | 1,460.95 | 0.0K |
| 13:20 | 1,461.21 | 1,461.88 | 1,461.21 | 1,461.88 | 0.0K |
| 13:21 | 1,461.69 | 1,461.92 | 1,461.69 | 1,461.92 | 0.0K |
| 13:22 | 1,461.68 | 1,461.79 | 1,461.58 | 1,461.65 | 0.0K |
| 13:23 | 1,461.57 | 1,461.94 | 1,461.57 | 1,461.94 | 0.0K |
| 13:24 | 1,461.81 | 1,461.81 | 1,461.56 | 1,461.60 | 0.0K |
| 13:25 | 1,461.67 | 1,461.67 | 1,461.08 | 1,461.08 | 0.0K |
| 13:26 | 1,460.91 | 1,460.97 | 1,460.87 | 1,460.97 | 0.0K |
| 13:27 | 1,460.97 | 1,460.97 | 1,460.74 | 1,460.74 | 0.0K |
| 13:28 | 1,460.65 | 1,460.65 | 1,460.43 | 1,460.60 | 0.0K |
| 13:29 | 1,460.55 | 1,460.65 | 1,460.54 | 1,460.63 | 0.0K |
| 13:30 | 1,460.50 | 1,460.69 | 1,460.50 | 1,460.52 | 0.0K |
| 13:31 | 1,460.62 | 1,460.62 | 1,460.17 | 1,460.17 | 0.0K |
| 13:32 | 1,460.34 | 1,460.38 | 1,460.26 | 1,460.38 | 0.0K |
| 13:33 | 1,460.32 | 1,460.62 | 1,460.32 | 1,460.62 | 0.0K |
| 13:34 | 1,460.64 | 1,460.75 | 1,460.55 | 1,460.75 | 0.0K |
| 13:35 | 1,460.64 | 1,460.90 | 1,460.61 | 1,460.90 | 0.0K |
| 13:36 | 1,461.32 | 1,461.32 | 1,460.48 | 1,460.49 | 0.0K |
| 13:37 | 1,460.58 | 1,460.64 | 1,460.06 | 1,460.06 | 0.0K |
| 13:38 | 1,459.97 | 1,460.18 | 1,459.90 | 1,460.18 | 0.0K |
| 13:39 | 1,460.30 | 1,460.43 | 1,460.30 | 1,460.43 | 0.0K |
| 13:40 | 1,460.46 | 1,460.46 | 1,459.78 | 1,459.78 | 0.0K |
| 13:41 | 1,459.66 | 1,459.66 | 1,458.75 | 1,458.75 | 0.0K |
| 13:42 | 1,458.45 | 1,458.45 | 1,457.57 | 1,457.61 | 0.0K |
| 13:43 | 1,457.27 | 1,457.27 | 1,457.05 | 1,457.21 | 0.0K |
| 13:44 | 1,457.21 | 1,459.39 | 1,457.21 | 1,459.39 | 0.0K |
| 13:45 | 1,459.49 | 1,460.35 | 1,459.32 | 1,460.35 | 0.0K |
| 13:46 | 1,460.49 | 1,460.49 | 1,460.08 | 1,460.11 | 0.0K |
| 13:47 | 1,459.70 | 1,459.83 | 1,459.70 | 1,459.80 | 0.0K |
| 13:48 | 1,459.78 | 1,459.98 | 1,459.75 | 1,459.75 | 0.0K |
| 13:49 | 1,459.28 | 1,459.32 | 1,459.25 | 1,459.28 | 0.0K |
| 13:50 | 1,459.71 | 1,459.71 | 1,459.46 | 1,459.61 | 0.0K |
| 13:51 | 1,459.90 | 1,460.49 | 1,459.90 | 1,460.38 | 0.0K |
| 13:52 | 1,460.41 | 1,460.76 | 1,460.41 | 1,460.76 | 0.0K |
| 13:53 | 1,460.74 | 1,460.98 | 1,460.72 | 1,460.84 | 0.0K |
| 13:54 | 1,460.84 | 1,460.84 | 1,460.46 | 1,460.46 | 0.0K |
| 13:55 | 1,459.65 | 1,459.65 | 1,459.27 | 1,459.27 | 0.0K |
| 13:56 | 1,458.80 | 1,459.10 | 1,458.80 | 1,458.94 | 0.0K |
| 13:57 | 1,458.88 | 1,458.88 | 1,457.71 | 1,457.71 | 0.0K |
| 13:58 | 1,457.98 | 1,459.08 | 1,457.98 | 1,459.08 | 0.0K |
| 13:59 | 1,459.26 | 1,459.72 | 1,459.26 | 1,459.72 | 0.0K |
| 14:00 | 1,460.00 | 1,460.22 | 1,460.00 | 1,460.00 | 0.0K |
| 14:01 | 1,460.30 | 1,460.30 | 1,460.22 | 1,460.28 | 0.0K |
| 14:02 | 1,460.69 | 1,460.69 | 1,460.21 | 1,460.35 | 0.0K |
| 14:03 | 1,460.16 | 1,460.44 | 1,460.16 | 1,460.44 | 0.0K |
| 14:04 | 1,460.52 | 1,460.52 | 1,460.38 | 1,460.38 | 0.0K |
| 14:05 | 1,459.95 | 1,460.71 | 1,459.95 | 1,460.71 | 0.0K |
| 14:06 | 1,460.76 | 1,460.76 | 1,459.90 | 1,459.94 | 0.0K |
| 14:07 | 1,459.96 | 1,460.09 | 1,459.89 | 1,459.89 | 0.0K |
| 14:08 | 1,459.71 | 1,459.71 | 1,459.21 | 1,459.30 | 0.0K |
| 14:09 | 1,459.43 | 1,459.48 | 1,459.35 | 1,459.48 | 0.0K |
| 14:10 | 1,459.49 | 1,460.11 | 1,459.49 | 1,460.11 | 0.0K |
| 14:11 | 1,460.05 | 1,460.38 | 1,460.00 | 1,460.38 | 0.0K |
| 14:12 | 1,460.43 | 1,460.43 | 1,459.93 | 1,459.93 | 0.0K |
| 14:13 | 1,459.45 | 1,460.00 | 1,459.45 | 1,459.64 | 0.0K |
| 14:14 | 1,459.59 | 1,459.83 | 1,459.59 | 1,459.70 | 0.0K |
| 14:15 | 1,459.91 | 1,460.03 | 1,459.91 | 1,460.03 | 0.0K |
| 14:16 | 1,459.97 | 1,459.97 | 1,459.77 | 1,459.77 | 0.0K |
| 14:17 | 1,459.93 | 1,460.02 | 1,459.86 | 1,459.86 | 0.0K |
| 14:18 | 1,459.87 | 1,459.87 | 1,459.70 | 1,459.70 | 0.0K |
| 14:19 | 1,459.49 | 1,459.66 | 1,459.49 | 1,459.66 | 0.0K |
| 14:20 | 1,460.14 | 1,460.33 | 1,460.14 | 1,460.29 | 0.0K |
| 14:21 | 1,460.34 | 1,460.71 | 1,460.34 | 1,460.62 | 0.0K |
| 14:22 | 1,460.54 | 1,460.70 | 1,460.49 | 1,460.49 | 0.0K |
| 14:23 | 1,459.98 | 1,460.07 | 1,459.96 | 1,460.00 | 0.0K |
| 14:24 | 1,459.92 | 1,459.92 | 1,459.47 | 1,459.47 | 0.0K |
| 14:25 | 1,459.34 | 1,459.34 | 1,458.44 | 1,458.93 | 0.0K |
| 14:26 | 1,458.60 | 1,458.60 | 1,457.94 | 1,457.94 | 0.0K |
| 14:27 | 1,457.58 | 1,458.31 | 1,457.58 | 1,458.31 | 0.0K |
| 14:28 | 1,458.27 | 1,458.27 | 1,457.86 | 1,457.86 | 0.0K |
| 14:29 | 1,457.82 | 1,457.86 | 1,457.82 | 1,457.84 | 0.0K |
| 14:30 | 1,457.85 | 1,458.12 | 1,457.82 | 1,458.12 | 0.0K |
| 14:31 | 1,458.17 | 1,458.38 | 1,458.17 | 1,458.33 | 0.0K |
| 14:32 | 1,458.51 | 1,458.51 | 1,458.12 | 1,458.12 | 0.0K |
| 14:33 | 1,458.34 | 1,458.34 | 1,457.62 | 1,457.62 | 0.0K |
| 14:34 | 1,457.53 | 1,457.66 | 1,457.53 | 1,457.54 | 0.0K |
| 14:35 | 1,457.38 | 1,457.46 | 1,457.36 | 1,457.36 | 0.0K |
| 14:36 | 1,457.49 | 1,457.63 | 1,457.49 | 1,457.63 | 0.0K |
| 14:37 | 1,457.71 | 1,458.63 | 1,457.71 | 1,458.63 | 0.0K |
| 14:38 | 1,458.83 | 1,459.04 | 1,458.80 | 1,458.80 | 0.0K |
| 14:39 | 1,458.87 | 1,458.87 | 1,458.46 | 1,458.46 | 0.0K |
| 14:40 | 1,458.48 | 1,458.64 | 1,458.48 | 1,458.64 | 0.0K |
| 14:41 | 1,458.39 | 1,458.39 | 1,457.95 | 1,457.95 | 0.0K |
| 14:42 | 1,457.86 | 1,457.86 | 1,457.51 | 1,457.51 | 0.0K |
| 14:43 | 1,457.36 | 1,457.71 | 1,457.36 | 1,457.71 | 0.0K |
| 14:44 | 1,457.91 | 1,458.05 | 1,457.89 | 1,458.05 | 0.0K |
| 14:45 | 1,458.19 | 1,458.19 | 1,458.07 | 1,458.19 | 0.0K |
| 14:46 | 1,458.62 | 1,458.66 | 1,458.52 | 1,458.66 | 0.0K |
| 14:47 | 1,458.62 | 1,458.62 | 1,458.33 | 1,458.33 | 0.0K |
| 14:48 | 1,458.34 | 1,458.64 | 1,458.34 | 1,458.62 | 0.0K |
| 14:49 | 1,458.59 | 1,458.59 | 1,458.54 | 1,458.54 | 0.0K |
| 14:50 | 1,458.43 | 1,458.80 | 1,458.40 | 1,458.69 | 0.0K |
| 14:51 | 1,458.59 | 1,458.59 | 1,458.17 | 1,458.40 | 0.0K |
| 14:52 | 1,458.43 | 1,458.55 | 1,458.16 | 1,458.16 | 0.0K |
| 14:53 | 1,458.07 | 1,458.22 | 1,458.07 | 1,458.22 | 0.0K |
| 14:54 | 1,458.28 | 1,458.28 | 1,458.14 | 1,458.20 | 0.0K |
| 14:55 | 1,458.09 | 1,458.09 | 1,457.86 | 1,457.86 | 0.0K |
| 14:56 | 1,457.85 | 1,458.27 | 1,457.85 | 1,458.27 | 0.0K |
| 14:57 | 1,458.65 | 1,459.53 | 1,458.65 | 1,459.53 | 0.0K |
| 14:58 | 1,459.57 | 1,459.57 | 1,459.11 | 1,459.11 | 0.0K |
| 14:59 | 1,459.17 | 1,459.17 | 1,458.96 | 1,459.11 | 0.0K |
| 15:00 | 1,459.11 | 1,459.52 | 1,459.02 | 1,459.46 | 0.0K |
| 15:01 | 1,459.50 | 1,459.67 | 1,459.41 | 1,459.41 | 0.0K |
| 15:02 | 1,459.77 | 1,459.77 | 1,459.48 | 1,459.48 | 0.0K |
| 15:03 | 1,459.77 | 1,460.55 | 1,459.77 | 1,460.55 | 0.0K |
| 15:04 | 1,460.56 | 1,460.56 | 1,460.24 | 1,460.24 | 0.0K |
| 15:05 | 1,460.28 | 1,461.27 | 1,460.28 | 1,461.27 | 0.0K |
| 15:06 | 1,461.46 | 1,461.99 | 1,461.46 | 1,461.87 | 0.0K |
| 15:07 | 1,461.61 | 1,461.75 | 1,461.55 | 1,461.75 | 0.0K |
| 15:08 | 1,461.63 | 1,461.69 | 1,461.43 | 1,461.69 | 0.0K |
| 15:09 | 1,461.83 | 1,461.95 | 1,461.63 | 1,461.63 | 0.0K |
| 15:10 | 1,461.94 | 1,461.94 | 1,461.74 | 1,461.74 | 0.0K |
| 15:11 | 1,461.59 | 1,462.27 | 1,461.58 | 1,462.27 | 0.0K |
| 15:12 | 1,462.23 | 1,462.79 | 1,462.23 | 1,462.73 | 0.0K |
| 15:13 | 1,462.72 | 1,462.77 | 1,462.00 | 1,462.00 | 0.0K |
| 15:14 | 1,461.91 | 1,461.99 | 1,461.64 | 1,461.75 | 0.0K |
| 15:15 | 1,461.61 | 1,462.48 | 1,461.61 | 1,462.48 | 0.0K |
| 15:16 | 1,462.50 | 1,462.86 | 1,462.50 | 1,462.86 | 0.0K |
| 15:17 | 1,463.47 | 1,463.64 | 1,463.34 | 1,463.61 | 0.0K |
| 15:18 | 1,463.74 | 1,463.74 | 1,463.18 | 1,463.23 | 0.0K |
| 15:19 | 1,463.27 | 1,463.71 | 1,463.27 | 1,463.49 | 0.0K |
| 15:20 | 1,463.50 | 1,463.50 | 1,463.26 | 1,463.26 | 0.0K |
| 15:21 | 1,463.17 | 1,463.17 | 1,462.69 | 1,462.69 | 0.0K |
| 15:22 | 1,462.99 | 1,463.14 | 1,462.99 | 1,463.13 | 0.0K |
| 15:23 | 1,463.00 | 1,463.08 | 1,462.90 | 1,463.08 | 0.0K |
| 15:24 | 1,462.93 | 1,463.26 | 1,462.93 | 1,463.12 | 0.0K |
| 15:25 | 1,463.17 | 1,463.24 | 1,462.70 | 1,462.70 | 0.0K |
| 15:26 | 1,462.66 | 1,462.66 | 1,462.46 | 1,462.51 | 0.0K |
| 15:27 | 1,462.49 | 1,462.62 | 1,462.46 | 1,462.46 | 0.0K |
| 15:28 | 1,462.51 | 1,462.65 | 1,462.51 | 1,462.63 | 0.0K |
| 15:29 | 1,462.69 | 1,462.69 | 1,462.23 | 1,462.23 | 0.0K |
| 15:30 | 1,462.29 | 1,462.44 | 1,462.16 | 1,462.16 | 0.0K |
| 15:31 | 1,462.09 | 1,462.09 | 1,460.69 | 1,460.69 | 0.0K |
| 15:32 | 1,460.51 | 1,460.51 | 1,460.36 | 1,460.36 | 0.0K |
| 15:33 | 1,460.27 | 1,460.29 | 1,460.26 | 1,460.27 | 0.0K |
| 15:34 | 1,460.21 | 1,460.90 | 1,460.21 | 1,460.90 | 0.0K |
| 15:35 | 1,460.70 | 1,460.70 | 1,460.52 | 1,460.57 | 0.0K |
| 15:36 | 1,460.93 | 1,461.07 | 1,460.93 | 1,460.99 | 0.0K |
| 15:37 | 1,461.14 | 1,461.38 | 1,461.14 | 1,461.15 | 0.0K |
| 15:38 | 1,461.00 | 1,461.00 | 1,460.46 | 1,460.48 | 0.0K |
| 15:39 | 1,460.15 | 1,460.22 | 1,460.07 | 1,460.12 | 0.0K |
| 15:40 | 1,460.13 | 1,460.37 | 1,459.88 | 1,460.37 | 0.0K |
| 15:41 | 1,460.32 | 1,460.41 | 1,460.21 | 1,460.29 | 0.0K |
| 15:42 | 1,460.21 | 1,460.21 | 1,459.80 | 1,459.83 | 0.0K |
| 15:43 | 1,459.53 | 1,459.62 | 1,459.44 | 1,459.44 | 0.0K |
| 15:44 | 1,459.64 | 1,460.30 | 1,459.64 | 1,460.06 | 0.0K |
| 15:45 | 1,459.95 | 1,460.10 | 1,459.88 | 1,459.88 | 0.0K |
| 15:46 | 1,459.99 | 1,459.99 | 1,459.46 | 1,459.85 | 0.0K |
| 15:47 | 1,459.79 | 1,460.03 | 1,459.56 | 1,459.59 | 0.0K |
| 15:48 | 1,459.65 | 1,460.16 | 1,459.65 | 1,460.16 | 0.0K |
| 15:49 | 1,460.07 | 1,460.20 | 1,459.86 | 1,460.20 | 0.0K |
| 15:50 | 1,460.51 | 1,460.51 | 1,459.49 | 1,460.37 | 0.0K |
| 15:51 | 1,460.57 | 1,461.09 | 1,460.57 | 1,461.09 | 0.0K |
| 15:52 | 1,460.91 | 1,461.64 | 1,460.91 | 1,461.64 | 0.0K |
| 15:53 | 1,461.59 | 1,461.59 | 1,461.19 | 1,461.20 | 0.0K |
| 15:54 | 1,461.40 | 1,461.66 | 1,461.40 | 1,461.60 | 0.0K |
| 15:55 | 1,461.35 | 1,461.93 | 1,461.35 | 1,461.93 | 0.0K |
| 15:56 | 1,461.86 | 1,461.86 | 1,461.32 | 1,461.36 | 0.0K |
| 15:57 | 1,461.20 | 1,461.20 | 1,460.92 | 1,461.20 | 0.0K |
| 15:58 | 1,461.30 | 1,461.30 | 1,461.09 | 1,461.09 | 0.0K |
| 15:59 | 1,461.27 | 1,461.52 | 1,461.12 | 1,461.52 | 0.0K |
| 16:00 | 1,461.87 | 1,461.90 | 1,461.83 | 1,461.90 | 0.0K |
| 16:01 | 1,461.90 | 1,462.02 | 1,461.90 | 1,461.96 | 0.0K |