S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,710.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,420.47 1,420.47 1,416.31 1,416.31 0.0K
09:31 1,414.44 1,414.44 1,406.04 1,406.04 0.0K
09:32 1,403.27 1,403.27 1,397.36 1,399.37 0.0K
09:33 1,401.89 1,403.33 1,401.89 1,403.33 0.0K
09:34 1,405.05 1,405.05 1,404.14 1,404.14 0.0K
09:35 1,405.60 1,407.31 1,405.60 1,407.31 0.0K
09:36 1,405.91 1,407.68 1,405.81 1,407.68 0.0K
09:37 1,408.24 1,409.77 1,408.24 1,409.77 0.0K
09:38 1,411.63 1,411.63 1,410.03 1,410.36 0.0K
09:39 1,409.99 1,409.99 1,406.35 1,406.35 0.0K
09:40 1,404.44 1,406.20 1,404.44 1,406.20 0.0K
09:41 1,407.52 1,411.23 1,407.52 1,411.23 0.0K
09:42 1,410.92 1,410.92 1,410.14 1,410.38 0.0K
09:43 1,410.96 1,412.80 1,410.60 1,412.80 0.0K
09:44 1,413.01 1,414.20 1,413.01 1,414.20 0.0K
09:45 1,414.29 1,414.29 1,413.56 1,414.25 0.0K
09:46 1,413.38 1,413.38 1,411.47 1,411.47 0.0K
09:47 1,410.86 1,410.86 1,408.02 1,408.02 0.0K
09:48 1,406.48 1,411.33 1,406.48 1,411.33 0.0K
09:49 1,410.92 1,410.92 1,409.69 1,409.69 0.0K
09:50 1,410.51 1,412.11 1,410.51 1,412.11 0.0K
09:51 1,411.73 1,412.24 1,410.56 1,410.56 0.0K
09:52 1,409.65 1,409.77 1,409.43 1,409.67 0.0K
09:53 1,409.38 1,410.63 1,409.38 1,409.73 0.0K
09:54 1,408.07 1,410.61 1,408.07 1,410.61 0.0K
09:55 1,411.78 1,411.78 1,410.88 1,410.88 0.0K
09:56 1,409.71 1,409.80 1,409.42 1,409.78 0.0K
09:57 1,410.47 1,410.80 1,409.78 1,409.78 0.0K
09:58 1,408.75 1,409.51 1,407.98 1,407.98 0.0K
09:59 1,408.46 1,411.29 1,408.46 1,411.29 0.0K
10:00 1,412.15 1,416.15 1,412.15 1,416.15 0.0K
10:01 1,415.67 1,415.92 1,415.66 1,415.71 0.0K
10:02 1,414.74 1,415.94 1,414.74 1,415.59 0.0K
10:03 1,414.66 1,414.83 1,414.19 1,414.83 0.0K
10:04 1,414.42 1,414.42 1,413.19 1,413.56 0.0K
10:05 1,414.19 1,414.19 1,413.55 1,414.12 0.0K
10:06 1,412.98 1,413.44 1,412.56 1,413.43 0.0K
10:07 1,413.68 1,415.48 1,413.68 1,415.48 0.0K
10:08 1,415.13 1,415.18 1,414.82 1,415.18 0.0K
10:09 1,414.94 1,414.94 1,414.58 1,414.66 0.0K
10:10 1,414.64 1,414.64 1,413.11 1,413.11 0.0K
10:11 1,413.41 1,414.81 1,413.41 1,413.77 0.0K
10:12 1,413.60 1,415.53 1,413.60 1,415.53 0.0K
10:13 1,415.68 1,416.34 1,415.68 1,415.93 0.0K
10:14 1,415.17 1,415.88 1,415.17 1,415.79 0.0K
10:15 1,416.00 1,416.32 1,414.44 1,414.44 0.0K
10:16 1,414.38 1,416.18 1,414.38 1,416.18 0.0K
10:17 1,416.27 1,417.61 1,416.09 1,417.61 0.0K
10:18 1,417.40 1,417.40 1,416.36 1,416.36 0.0K
10:19 1,415.60 1,416.27 1,415.60 1,416.17 0.0K
10:20 1,415.94 1,418.01 1,415.94 1,417.10 0.0K
10:21 1,416.57 1,418.65 1,416.57 1,418.65 0.0K
10:22 1,418.30 1,418.30 1,417.60 1,418.04 0.0K
10:23 1,418.02 1,418.02 1,417.02 1,417.02 0.0K
10:24 1,416.89 1,417.34 1,416.82 1,417.34 0.0K
10:25 1,416.73 1,416.73 1,415.95 1,415.95 0.0K
10:26 1,415.62 1,416.20 1,415.60 1,416.20 0.0K
10:27 1,415.92 1,415.92 1,415.41 1,415.76 0.0K
10:28 1,415.88 1,418.04 1,415.88 1,418.04 0.0K
10:29 1,418.72 1,419.29 1,418.72 1,419.23 0.0K
10:30 1,419.31 1,419.32 1,419.22 1,419.25 0.0K
10:31 1,419.21 1,419.21 1,417.82 1,417.82 0.0K
10:32 1,417.59 1,419.02 1,417.59 1,419.02 0.0K
10:33 1,418.28 1,419.13 1,418.28 1,419.05 0.0K
10:34 1,419.19 1,419.74 1,419.19 1,419.65 0.0K
10:35 1,420.18 1,420.55 1,419.92 1,420.55 0.0K
10:36 1,420.57 1,420.95 1,420.45 1,420.95 0.0K
10:37 1,421.00 1,421.84 1,421.00 1,421.07 0.0K
10:38 1,420.77 1,420.77 1,419.70 1,419.70 0.0K
10:39 1,418.96 1,419.11 1,418.57 1,419.11 0.0K
10:40 1,419.00 1,419.00 1,418.42 1,418.42 0.0K
10:41 1,418.48 1,418.77 1,418.36 1,418.36 0.0K
10:42 1,418.40 1,418.42 1,417.38 1,417.38 0.0K
10:43 1,416.87 1,416.87 1,414.71 1,414.71 0.0K
10:44 1,414.49 1,415.61 1,414.49 1,415.61 0.0K
10:45 1,416.27 1,416.27 1,414.03 1,414.03 0.0K
10:46 1,413.75 1,415.48 1,413.75 1,415.42 0.0K
10:47 1,414.92 1,415.07 1,414.29 1,414.29 0.0K
10:48 1,413.95 1,413.95 1,412.88 1,412.88 0.0K
10:49 1,412.87 1,413.59 1,412.87 1,413.59 0.0K
10:50 1,413.04 1,413.04 1,412.32 1,412.32 0.0K
10:51 1,412.91 1,413.89 1,412.91 1,413.89 0.0K
10:52 1,413.83 1,414.39 1,413.83 1,414.39 0.0K
10:53 1,414.26 1,414.72 1,414.26 1,414.72 0.0K
10:54 1,414.75 1,415.37 1,414.75 1,414.96 0.0K
10:55 1,415.10 1,415.31 1,414.86 1,414.86 0.0K
10:56 1,414.34 1,416.89 1,414.34 1,416.89 0.0K
10:57 1,416.91 1,418.11 1,416.91 1,418.11 0.0K
10:58 1,418.37 1,418.88 1,418.19 1,418.88 0.0K
10:59 1,418.84 1,419.28 1,418.84 1,419.28 0.0K
11:00 1,419.49 1,421.29 1,419.49 1,421.29 0.0K
11:01 1,421.38 1,421.60 1,421.38 1,421.46 0.0K
11:02 1,420.66 1,421.28 1,420.38 1,421.28 0.0K
11:03 1,421.64 1,422.58 1,421.64 1,422.40 0.0K
11:04 1,422.29 1,422.31 1,421.44 1,421.44 0.0K
11:05 1,420.87 1,420.87 1,420.43 1,420.51 0.0K
11:06 1,420.45 1,420.45 1,419.19 1,419.19 0.0K
11:07 1,418.78 1,419.40 1,418.64 1,419.40 0.0K
11:08 1,419.78 1,419.78 1,419.15 1,419.15 0.0K
11:09 1,418.82 1,419.06 1,418.70 1,418.70 0.0K
11:10 1,418.68 1,419.15 1,418.68 1,418.99 0.0K
11:11 1,418.89 1,419.99 1,418.89 1,419.99 0.0K
11:12 1,419.83 1,419.84 1,418.72 1,418.72 0.0K
11:13 1,418.98 1,418.99 1,418.64 1,418.99 0.0K
11:14 1,419.06 1,419.17 1,419.06 1,419.06 0.0K
11:15 1,419.11 1,419.22 1,418.20 1,418.20 0.0K
11:16 1,417.76 1,417.76 1,417.28 1,417.28 0.0K
11:17 1,417.69 1,417.69 1,417.49 1,417.49 0.0K
11:18 1,416.63 1,416.63 1,416.14 1,416.35 0.0K
11:19 1,415.53 1,415.69 1,415.22 1,415.69 0.0K
11:20 1,415.83 1,416.67 1,415.71 1,416.67 0.0K
11:21 1,416.41 1,417.64 1,416.41 1,417.64 0.0K
11:22 1,417.90 1,417.90 1,417.07 1,417.07 0.0K
11:23 1,416.71 1,417.69 1,416.71 1,417.69 0.0K
11:24 1,417.65 1,417.93 1,417.63 1,417.93 0.0K
11:25 1,418.05 1,418.36 1,418.05 1,418.18 0.0K
11:26 1,418.31 1,419.27 1,418.31 1,419.27 0.0K
11:27 1,419.28 1,419.56 1,419.27 1,419.56 0.0K
11:28 1,419.57 1,419.60 1,419.42 1,419.60 0.0K
11:29 1,419.15 1,419.83 1,419.15 1,419.78 0.0K
11:30 1,420.02 1,420.02 1,418.63 1,418.63 0.0K
11:31 1,419.07 1,419.72 1,419.07 1,419.72 0.0K
11:32 1,420.38 1,421.43 1,420.38 1,421.43 0.0K
11:33 1,421.20 1,422.24 1,421.20 1,422.24 0.0K
11:34 1,422.32 1,422.32 1,421.83 1,421.83 0.0K
11:35 1,421.52 1,421.52 1,419.50 1,419.50 0.0K
11:36 1,418.82 1,418.82 1,418.23 1,418.23 0.0K
11:37 1,417.50 1,419.26 1,417.50 1,419.26 0.0K
11:38 1,419.64 1,420.77 1,419.64 1,420.77 0.0K
11:39 1,420.50 1,420.74 1,419.91 1,419.91 0.0K
11:40 1,419.39 1,419.53 1,418.81 1,418.81 0.0K
11:41 1,418.89 1,419.38 1,418.77 1,419.38 0.0K
11:42 1,419.34 1,419.42 1,419.23 1,419.23 0.0K
11:43 1,419.37 1,419.37 1,419.08 1,419.08 0.0K
11:44 1,419.56 1,419.99 1,419.56 1,419.99 0.0K
11:45 1,420.38 1,420.72 1,420.34 1,420.72 0.0K
11:46 1,420.82 1,420.82 1,420.11 1,420.14 0.0K
11:47 1,419.38 1,419.38 1,419.05 1,419.05 0.0K
11:48 1,418.50 1,418.62 1,418.35 1,418.62 0.0K
11:49 1,418.44 1,418.54 1,417.51 1,417.51 0.0K
11:50 1,417.61 1,417.61 1,416.89 1,416.89 0.0K
11:51 1,416.73 1,416.89 1,416.57 1,416.57 0.0K
11:52 1,416.25 1,416.25 1,415.90 1,416.05 0.0K
11:53 1,415.92 1,415.92 1,414.77 1,414.77 0.0K
11:54 1,414.34 1,414.61 1,414.34 1,414.50 0.0K
11:55 1,414.71 1,415.20 1,414.71 1,415.20 0.0K
11:56 1,415.68 1,415.68 1,414.80 1,414.80 0.0K
11:57 1,414.41 1,414.41 1,414.04 1,414.15 0.0K
11:58 1,413.62 1,413.79 1,413.61 1,413.79 0.0K
11:59 1,413.98 1,414.42 1,413.98 1,414.42 0.0K
12:00 1,414.72 1,416.86 1,414.72 1,416.86 0.0K
12:01 1,417.30 1,417.31 1,417.15 1,417.15 0.0K
12:02 1,416.44 1,416.57 1,415.70 1,415.70 0.0K
12:03 1,415.57 1,415.57 1,414.94 1,414.94 0.0K
12:04 1,414.98 1,414.98 1,414.24 1,414.24 0.0K
12:05 1,414.06 1,414.64 1,414.06 1,414.64 0.0K
12:06 1,415.02 1,415.47 1,414.92 1,415.47 0.0K
12:07 1,415.38 1,415.38 1,414.96 1,414.96 0.0K
12:08 1,415.00 1,415.00 1,414.49 1,414.49 0.0K
12:09 1,414.22 1,414.39 1,414.22 1,414.39 0.0K
12:10 1,414.39 1,414.46 1,414.24 1,414.24 0.0K
12:11 1,414.36 1,415.13 1,414.36 1,415.13 0.0K
12:12 1,415.08 1,415.75 1,415.08 1,415.75 0.0K
12:13 1,415.65 1,417.66 1,415.65 1,417.66 0.0K
12:14 1,417.73 1,417.73 1,417.43 1,417.43 0.0K
12:15 1,417.44 1,417.95 1,417.44 1,417.95 0.0K
12:16 1,417.73 1,417.73 1,417.59 1,417.67 0.0K
12:17 1,417.83 1,418.36 1,417.83 1,418.09 0.0K
12:18 1,417.85 1,418.10 1,417.85 1,418.02 0.0K
12:19 1,417.43 1,417.43 1,417.05 1,417.05 0.0K
12:20 1,417.39 1,417.39 1,416.85 1,416.85 0.0K
12:21 1,417.28 1,417.70 1,417.23 1,417.23 0.0K
12:22 1,417.49 1,417.49 1,417.24 1,417.26 0.0K
12:23 1,417.25 1,417.69 1,417.25 1,417.66 0.0K
12:24 1,417.64 1,417.64 1,417.25 1,417.25 0.0K
12:25 1,417.14 1,417.23 1,416.68 1,416.68 0.0K
12:26 1,415.94 1,416.73 1,415.94 1,416.73 0.0K
12:27 1,417.00 1,417.52 1,416.65 1,417.52 0.0K
12:28 1,417.78 1,417.96 1,417.78 1,417.90 0.0K
12:29 1,417.84 1,418.36 1,417.84 1,418.36 0.0K
12:30 1,418.91 1,419.41 1,418.91 1,419.31 0.0K
12:31 1,419.79 1,420.45 1,419.79 1,419.84 0.0K
12:32 1,420.13 1,420.22 1,420.03 1,420.03 0.0K
12:33 1,419.98 1,420.47 1,419.87 1,420.47 0.0K
12:34 1,420.52 1,420.78 1,420.42 1,420.78 0.0K
12:35 1,420.81 1,420.81 1,420.46 1,420.46 0.0K
12:36 1,420.63 1,420.70 1,420.00 1,420.00 0.0K
12:37 1,420.38 1,420.66 1,420.38 1,420.51 0.0K
12:38 1,420.28 1,420.55 1,420.26 1,420.43 0.0K
12:39 1,420.45 1,420.45 1,420.30 1,420.30 0.0K
12:40 1,420.38 1,420.38 1,419.60 1,419.60 0.0K
12:41 1,418.98 1,419.32 1,418.98 1,419.19 0.0K
12:42 1,419.42 1,419.42 1,419.20 1,419.34 0.0K
12:43 1,419.98 1,420.26 1,419.95 1,419.95 0.0K
12:44 1,419.87 1,419.93 1,419.85 1,419.85 0.0K
12:45 1,419.95 1,420.08 1,419.85 1,419.85 0.0K
12:46 1,419.88 1,420.67 1,419.88 1,420.67 0.0K
12:47 1,420.90 1,421.07 1,420.90 1,420.98 0.0K
12:48 1,421.06 1,421.06 1,420.35 1,420.35 0.0K
12:49 1,419.86 1,420.95 1,419.86 1,420.95 0.0K
12:50 1,421.05 1,421.23 1,421.01 1,421.23 0.0K
12:51 1,421.40 1,421.60 1,421.18 1,421.60 0.0K
12:52 1,421.77 1,421.77 1,421.65 1,421.65 0.0K
12:53 1,421.46 1,421.46 1,421.03 1,421.21 0.0K
12:54 1,421.14 1,421.32 1,421.02 1,421.32 0.0K
12:55 1,421.56 1,422.20 1,421.56 1,422.20 0.0K
12:56 1,422.67 1,423.36 1,422.67 1,423.36 0.0K
12:57 1,423.37 1,423.38 1,423.01 1,423.01 0.0K
12:58 1,423.09 1,423.09 1,422.60 1,422.64 0.0K
12:59 1,422.59 1,422.81 1,422.59 1,422.67 0.0K
13:00 1,423.16 1,423.55 1,423.16 1,423.55 0.0K
13:01 1,423.52 1,423.57 1,423.42 1,423.42 0.0K
13:02 1,423.23 1,423.33 1,422.96 1,422.96 0.0K
13:03 1,422.93 1,422.93 1,422.31 1,422.31 0.0K
13:04 1,422.39 1,422.48 1,422.37 1,422.40 0.0K
13:05 1,422.24 1,422.24 1,421.98 1,422.22 0.0K
13:06 1,422.36 1,422.44 1,422.30 1,422.44 0.0K
13:07 1,422.32 1,422.51 1,422.32 1,422.51 0.0K
13:08 1,422.53 1,422.53 1,421.79 1,421.79 0.0K
13:09 1,421.76 1,421.76 1,421.55 1,421.71 0.0K
13:10 1,421.54 1,421.78 1,421.45 1,421.78 0.0K
13:11 1,421.86 1,421.86 1,421.27 1,421.32 0.0K
13:12 1,421.15 1,421.38 1,421.09 1,421.30 0.0K
13:13 1,421.22 1,421.56 1,421.22 1,421.52 0.0K
13:14 1,421.26 1,421.29 1,421.10 1,421.12 0.0K
13:15 1,421.07 1,421.25 1,421.07 1,421.25 0.0K
13:16 1,421.41 1,421.84 1,421.41 1,421.72 0.0K
13:17 1,421.60 1,421.60 1,420.92 1,420.92 0.0K
13:18 1,420.78 1,421.18 1,420.78 1,421.18 0.0K
13:19 1,421.33 1,421.82 1,421.33 1,421.50 0.0K
13:20 1,421.73 1,422.27 1,421.73 1,421.82 0.0K
13:21 1,421.60 1,421.60 1,421.51 1,421.52 0.0K
13:22 1,421.76 1,421.76 1,421.46 1,421.46 0.0K
13:23 1,421.41 1,421.41 1,421.11 1,421.25 0.0K
13:24 1,421.62 1,422.00 1,421.62 1,421.80 0.0K
13:25 1,421.73 1,422.00 1,421.73 1,421.93 0.0K
13:26 1,422.00 1,422.34 1,422.00 1,422.27 0.0K
13:27 1,422.50 1,422.50 1,422.03 1,422.05 0.0K
13:28 1,422.04 1,423.00 1,422.04 1,423.00 0.0K
13:29 1,422.89 1,422.98 1,422.88 1,422.88 0.0K
13:30 1,422.75 1,423.30 1,422.75 1,423.30 0.0K
13:31 1,423.90 1,423.90 1,423.65 1,423.65 0.0K
13:32 1,422.98 1,423.48 1,422.98 1,423.48 0.0K
13:33 1,423.80 1,423.80 1,423.19 1,423.19 0.0K
13:34 1,423.40 1,423.40 1,423.16 1,423.26 0.0K
13:35 1,423.38 1,423.64 1,423.19 1,423.64 0.0K
13:36 1,423.71 1,423.82 1,423.67 1,423.82 0.0K
13:37 1,423.69 1,423.73 1,423.66 1,423.66 0.0K
13:38 1,423.19 1,423.53 1,423.19 1,423.53 0.0K
13:39 1,423.57 1,424.23 1,423.57 1,424.20 0.0K
13:40 1,424.27 1,424.28 1,424.21 1,424.28 0.0K
13:41 1,424.11 1,424.24 1,424.08 1,424.08 0.0K
13:42 1,424.33 1,424.68 1,424.33 1,424.68 0.0K
13:43 1,424.94 1,424.94 1,424.27 1,424.27 0.0K
13:44 1,424.37 1,424.45 1,424.32 1,424.32 0.0K
13:45 1,424.17 1,424.54 1,424.01 1,424.54 0.0K
13:46 1,425.24 1,425.25 1,425.03 1,425.15 0.0K
13:47 1,425.20 1,425.20 1,425.09 1,425.14 0.0K
13:48 1,425.12 1,425.26 1,424.84 1,424.84 0.0K
13:49 1,424.92 1,425.09 1,424.80 1,424.80 0.0K
13:50 1,424.82 1,425.27 1,424.82 1,425.27 0.0K
13:51 1,425.24 1,425.25 1,424.98 1,424.98 0.0K
13:52 1,424.62 1,424.62 1,423.82 1,423.82 0.0K
13:53 1,423.97 1,424.45 1,423.97 1,424.45 0.0K
13:54 1,424.22 1,424.30 1,424.22 1,424.22 0.0K
13:55 1,424.02 1,424.17 1,423.96 1,424.17 0.0K
13:56 1,424.05 1,424.15 1,424.00 1,424.14 0.0K
13:57 1,424.46 1,424.63 1,424.44 1,424.63 0.0K
13:58 1,424.49 1,424.49 1,423.95 1,423.95 0.0K
13:59 1,423.88 1,424.00 1,423.87 1,424.00 0.0K
14:00 1,423.67 1,423.73 1,423.48 1,423.73 0.0K
14:01 1,424.02 1,424.34 1,423.95 1,423.95 0.0K
14:02 1,423.99 1,424.35 1,423.88 1,424.34 0.0K
14:03 1,424.23 1,424.47 1,424.08 1,424.08 0.0K
14:04 1,424.06 1,424.34 1,424.06 1,424.34 0.0K
14:05 1,424.35 1,424.36 1,423.71 1,423.71 0.0K
14:06 1,423.33 1,423.53 1,423.15 1,423.15 0.0K
14:07 1,423.35 1,423.35 1,423.04 1,423.04 0.0K
14:08 1,422.85 1,422.85 1,422.27 1,422.52 0.0K
14:09 1,422.34 1,422.34 1,421.90 1,421.90 0.0K
14:10 1,422.00 1,422.61 1,422.00 1,422.61 0.0K
14:11 1,423.04 1,423.45 1,422.86 1,423.45 0.0K
14:12 1,423.26 1,423.34 1,422.43 1,422.43 0.0K
14:13 1,421.92 1,421.92 1,421.71 1,421.84 0.0K
14:14 1,421.90 1,421.90 1,421.51 1,421.53 0.0K
14:15 1,421.32 1,421.48 1,420.81 1,420.81 0.0K
14:16 1,420.81 1,421.02 1,420.81 1,421.02 0.0K
14:17 1,421.11 1,421.47 1,421.11 1,421.47 0.0K
14:18 1,421.84 1,421.95 1,421.84 1,421.92 0.0K
14:19 1,421.98 1,421.99 1,421.75 1,421.86 0.0K
14:20 1,421.74 1,421.74 1,421.51 1,421.74 0.0K
14:21 1,421.85 1,422.88 1,421.85 1,422.88 0.0K
14:22 1,422.71 1,422.81 1,422.66 1,422.66 0.0K
14:23 1,422.73 1,422.96 1,422.73 1,422.96 0.0K
14:24 1,422.95 1,422.95 1,422.21 1,422.32 0.0K
14:25 1,422.11 1,422.11 1,421.59 1,421.59 0.0K
14:26 1,421.10 1,421.10 1,420.72 1,420.72 0.0K
14:27 1,420.40 1,420.44 1,420.29 1,420.29 0.0K
14:28 1,420.58 1,420.76 1,420.58 1,420.76 0.0K
14:29 1,420.91 1,421.16 1,420.91 1,421.16 0.0K
14:30 1,421.15 1,422.18 1,421.15 1,422.18 0.0K
14:31 1,422.24 1,422.50 1,422.24 1,422.36 0.0K
14:32 1,422.47 1,422.47 1,422.11 1,422.27 0.0K
14:33 1,422.28 1,422.28 1,422.20 1,422.20 0.0K
14:34 1,422.32 1,422.90 1,422.32 1,422.90 0.0K
14:35 1,422.81 1,423.49 1,422.81 1,423.49 0.0K
14:36 1,423.65 1,423.65 1,423.24 1,423.24 0.0K
14:37 1,423.21 1,423.71 1,423.21 1,423.71 0.0K
14:38 1,423.75 1,423.89 1,423.58 1,423.89 0.0K
14:39 1,424.26 1,424.33 1,424.19 1,424.33 0.0K
14:40 1,424.58 1,424.72 1,424.41 1,424.54 0.0K
14:41 1,424.38 1,424.76 1,424.17 1,424.36 0.0K
14:42 1,424.41 1,424.83 1,424.41 1,424.83 0.0K
14:43 1,424.81 1,425.10 1,424.65 1,424.65 0.0K
14:44 1,424.58 1,424.59 1,424.38 1,424.38 0.0K
14:45 1,424.43 1,424.51 1,424.42 1,424.51 0.0K
14:46 1,423.19 1,423.19 1,420.68 1,421.32 0.0K
14:47 1,420.93 1,421.34 1,420.93 1,421.25 0.0K
14:48 1,421.15 1,422.62 1,421.15 1,422.62 0.0K
14:49 1,422.88 1,422.88 1,421.78 1,421.81 0.0K
14:50 1,421.96 1,423.95 1,421.96 1,423.95 0.0K
14:51 1,424.37 1,425.24 1,424.37 1,425.24 0.0K
14:52 1,425.77 1,425.77 1,424.50 1,424.50 0.0K
14:53 1,424.51 1,425.47 1,424.51 1,425.47 0.0K
14:54 1,425.43 1,425.74 1,425.43 1,425.74 0.0K
14:55 1,426.11 1,426.19 1,425.79 1,425.89 0.0K
14:56 1,425.62 1,426.14 1,425.62 1,426.00 0.0K
14:57 1,426.14 1,426.37 1,425.57 1,425.62 0.0K
14:58 1,425.84 1,425.91 1,425.79 1,425.91 0.0K
14:59 1,425.42 1,425.85 1,425.42 1,425.85 0.0K
15:00 1,426.37 1,427.54 1,426.37 1,427.54 0.0K
15:01 1,427.61 1,428.32 1,427.61 1,428.20 0.0K
15:02 1,428.00 1,428.10 1,427.91 1,428.09 0.0K
15:03 1,428.09 1,428.11 1,427.85 1,428.11 0.0K
15:04 1,427.37 1,427.64 1,427.37 1,427.64 0.0K
15:05 1,427.81 1,427.81 1,427.52 1,427.56 0.0K
15:06 1,426.86 1,427.39 1,426.86 1,427.39 0.0K
15:07 1,427.35 1,427.77 1,427.35 1,427.64 0.0K
15:08 1,427.84 1,429.21 1,427.84 1,429.21 0.0K
15:09 1,429.26 1,429.33 1,429.14 1,429.26 0.0K
15:10 1,429.23 1,429.23 1,428.97 1,428.97 0.0K
15:11 1,428.97 1,429.04 1,428.21 1,428.21 0.0K
15:12 1,428.36 1,428.71 1,428.36 1,428.71 0.0K
15:13 1,428.53 1,428.53 1,428.28 1,428.28 0.0K
15:14 1,428.24 1,428.61 1,428.24 1,428.61 0.0K
15:15 1,428.72 1,428.72 1,427.99 1,427.99 0.0K
15:16 1,427.83 1,428.03 1,427.83 1,428.02 0.0K
15:17 1,428.39 1,428.74 1,428.39 1,428.62 0.0K
15:18 1,428.50 1,429.06 1,428.50 1,429.04 0.0K
15:19 1,429.12 1,429.15 1,428.80 1,428.98 0.0K
15:20 1,428.96 1,429.29 1,428.90 1,429.29 0.0K
15:21 1,429.25 1,429.25 1,428.56 1,428.56 0.0K
15:22 1,428.40 1,428.40 1,427.80 1,427.80 0.0K
15:23 1,427.73 1,427.73 1,427.11 1,427.11 0.0K
15:24 1,426.93 1,427.28 1,426.93 1,427.28 0.0K
15:25 1,427.75 1,427.75 1,427.22 1,427.30 0.0K
15:26 1,427.39 1,427.39 1,426.87 1,426.89 0.0K
15:27 1,426.87 1,427.34 1,426.74 1,427.34 0.0K
15:28 1,427.38 1,427.53 1,427.19 1,427.19 0.0K
15:29 1,427.28 1,427.59 1,427.28 1,427.59 0.0K
15:30 1,427.69 1,428.19 1,427.69 1,428.19 0.0K
15:31 1,428.24 1,428.42 1,428.19 1,428.20 0.0K
15:32 1,428.23 1,428.23 1,427.87 1,427.87 0.0K
15:33 1,427.76 1,427.76 1,427.51 1,427.68 0.0K
15:34 1,427.63 1,427.84 1,427.23 1,427.23 0.0K
15:35 1,427.27 1,428.06 1,427.27 1,428.06 0.0K
15:36 1,428.30 1,428.95 1,428.30 1,428.95 0.0K
15:37 1,429.54 1,429.72 1,429.10 1,429.10 0.0K
15:38 1,429.10 1,429.49 1,429.10 1,429.49 0.0K
15:39 1,429.44 1,429.50 1,429.34 1,429.34 0.0K
15:40 1,429.50 1,429.91 1,429.50 1,429.91 0.0K
15:41 1,429.88 1,429.88 1,429.47 1,429.47 0.0K
15:42 1,429.43 1,429.43 1,428.99 1,428.99 0.0K
15:43 1,428.73 1,428.73 1,428.46 1,428.46 0.0K
15:44 1,428.45 1,428.46 1,428.23 1,428.23 0.0K
15:45 1,428.33 1,428.76 1,428.32 1,428.76 0.0K
15:46 1,429.00 1,429.14 1,428.67 1,428.67 0.0K
15:47 1,428.55 1,428.84 1,428.55 1,428.82 0.0K
15:48 1,428.83 1,429.22 1,428.83 1,429.22 0.0K
15:49 1,429.18 1,429.26 1,429.00 1,429.00 0.0K
15:50 1,429.58 1,430.62 1,429.58 1,430.62 0.0K
15:51 1,430.71 1,430.85 1,430.71 1,430.85 0.0K
15:52 1,431.03 1,431.28 1,431.03 1,431.28 0.0K
15:53 1,431.14 1,431.19 1,430.70 1,430.70 0.0K
15:54 1,430.69 1,430.69 1,430.40 1,430.59 0.0K
15:55 1,430.61 1,432.26 1,430.61 1,432.26 0.0K
15:56 1,432.54 1,433.07 1,432.54 1,433.07 0.0K
15:57 1,433.17 1,433.17 1,432.95 1,432.95 0.0K
15:58 1,432.88 1,432.88 1,432.78 1,432.78 0.0K
15:59 1,432.79 1,433.22 1,432.77 1,433.22 0.0K
16:00 1,432.86 1,432.86 1,432.76 1,432.76 0.0K
16:01 1,432.87 1,432.93 1,432.82 1,432.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据