1,710.24
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,406.04 | 1,406.04 | 1,403.96 | 1,404.37 | 0.0K |
| 09:31 | 1,403.31 | 1,408.32 | 1,403.31 | 1,407.09 | 0.0K |
| 09:32 | 1,407.57 | 1,411.42 | 1,407.57 | 1,411.42 | 0.0K |
| 09:33 | 1,411.57 | 1,412.57 | 1,411.45 | 1,412.57 | 0.0K |
| 09:34 | 1,414.64 | 1,414.64 | 1,413.62 | 1,413.62 | 0.0K |
| 09:35 | 1,414.01 | 1,414.94 | 1,413.96 | 1,413.96 | 0.0K |
| 09:36 | 1,415.59 | 1,415.59 | 1,415.02 | 1,415.02 | 0.0K |
| 09:37 | 1,413.92 | 1,414.83 | 1,413.59 | 1,414.83 | 0.0K |
| 09:38 | 1,415.03 | 1,415.42 | 1,414.30 | 1,414.30 | 0.0K |
| 09:39 | 1,414.83 | 1,415.27 | 1,414.54 | 1,414.54 | 0.0K |
| 09:40 | 1,413.91 | 1,413.91 | 1,412.49 | 1,412.49 | 0.0K |
| 09:41 | 1,412.80 | 1,414.98 | 1,412.60 | 1,414.98 | 0.0K |
| 09:42 | 1,415.51 | 1,415.73 | 1,415.35 | 1,415.35 | 0.0K |
| 09:43 | 1,415.84 | 1,417.58 | 1,415.84 | 1,417.58 | 0.0K |
| 09:44 | 1,417.50 | 1,417.50 | 1,415.98 | 1,415.98 | 0.0K |
| 09:45 | 1,415.17 | 1,415.17 | 1,414.32 | 1,414.32 | 0.0K |
| 09:46 | 1,414.75 | 1,415.40 | 1,414.75 | 1,414.88 | 0.0K |
| 09:47 | 1,413.65 | 1,414.50 | 1,413.65 | 1,413.82 | 0.0K |
| 09:48 | 1,414.12 | 1,414.53 | 1,413.90 | 1,414.37 | 0.0K |
| 09:49 | 1,413.27 | 1,413.27 | 1,412.48 | 1,412.99 | 0.0K |
| 09:50 | 1,412.48 | 1,413.58 | 1,412.48 | 1,413.58 | 0.0K |
| 09:51 | 1,414.28 | 1,416.75 | 1,414.28 | 1,416.75 | 0.0K |
| 09:52 | 1,417.32 | 1,417.32 | 1,415.84 | 1,415.84 | 0.0K |
| 09:53 | 1,416.44 | 1,417.35 | 1,416.44 | 1,417.24 | 0.0K |
| 09:54 | 1,418.94 | 1,418.94 | 1,418.58 | 1,418.58 | 0.0K |
| 09:55 | 1,418.41 | 1,418.57 | 1,418.21 | 1,418.21 | 0.0K |
| 09:56 | 1,418.18 | 1,418.18 | 1,417.06 | 1,417.20 | 0.0K |
| 09:57 | 1,417.00 | 1,417.59 | 1,417.00 | 1,417.59 | 0.0K |
| 09:58 | 1,416.97 | 1,418.96 | 1,416.97 | 1,418.96 | 0.0K |
| 09:59 | 1,418.74 | 1,420.34 | 1,418.74 | 1,420.34 | 0.0K |
| 10:00 | 1,420.85 | 1,421.61 | 1,420.85 | 1,421.59 | 0.0K |
| 10:01 | 1,422.00 | 1,422.22 | 1,421.93 | 1,421.93 | 0.0K |
| 10:02 | 1,421.77 | 1,422.74 | 1,421.77 | 1,422.74 | 0.0K |
| 10:03 | 1,423.05 | 1,424.52 | 1,423.05 | 1,424.52 | 0.0K |
| 10:04 | 1,424.49 | 1,425.73 | 1,424.49 | 1,425.19 | 0.0K |
| 10:05 | 1,425.19 | 1,425.88 | 1,425.19 | 1,425.88 | 0.0K |
| 10:06 | 1,425.87 | 1,425.87 | 1,424.67 | 1,425.60 | 0.0K |
| 10:07 | 1,425.91 | 1,426.83 | 1,425.91 | 1,426.79 | 0.0K |
| 10:08 | 1,426.41 | 1,427.16 | 1,426.41 | 1,426.77 | 0.0K |
| 10:09 | 1,426.17 | 1,426.20 | 1,426.15 | 1,426.20 | 0.0K |
| 10:10 | 1,425.87 | 1,426.99 | 1,425.87 | 1,426.99 | 0.0K |
| 10:11 | 1,426.95 | 1,426.95 | 1,425.44 | 1,425.44 | 0.0K |
| 10:12 | 1,424.81 | 1,424.91 | 1,423.98 | 1,423.98 | 0.0K |
| 10:13 | 1,423.83 | 1,424.46 | 1,423.83 | 1,423.98 | 0.0K |
| 10:14 | 1,423.99 | 1,424.41 | 1,423.99 | 1,424.02 | 0.0K |
| 10:15 | 1,424.26 | 1,424.94 | 1,424.26 | 1,424.61 | 0.0K |
| 10:16 | 1,424.44 | 1,425.80 | 1,424.44 | 1,425.80 | 0.0K |
| 10:17 | 1,425.20 | 1,426.33 | 1,425.20 | 1,426.33 | 0.0K |
| 10:18 | 1,427.10 | 1,427.65 | 1,427.09 | 1,427.09 | 0.0K |
| 10:19 | 1,426.91 | 1,427.22 | 1,426.40 | 1,426.40 | 0.0K |
| 10:20 | 1,426.42 | 1,428.00 | 1,426.42 | 1,428.00 | 0.0K |
| 10:21 | 1,427.28 | 1,428.09 | 1,427.28 | 1,428.09 | 0.0K |
| 10:22 | 1,428.09 | 1,429.49 | 1,428.09 | 1,429.05 | 0.0K |
| 10:23 | 1,429.23 | 1,429.81 | 1,429.23 | 1,429.49 | 0.0K |
| 10:24 | 1,429.94 | 1,430.02 | 1,429.62 | 1,429.62 | 0.0K |
| 10:25 | 1,429.63 | 1,429.63 | 1,429.48 | 1,429.53 | 0.0K |
| 10:26 | 1,430.57 | 1,430.74 | 1,430.57 | 1,430.58 | 0.0K |
| 10:27 | 1,429.49 | 1,429.70 | 1,429.30 | 1,429.69 | 0.0K |
| 10:28 | 1,429.44 | 1,429.78 | 1,429.44 | 1,429.63 | 0.0K |
| 10:29 | 1,429.04 | 1,429.07 | 1,429.01 | 1,429.03 | 0.0K |
| 10:30 | 1,429.15 | 1,430.12 | 1,429.15 | 1,430.12 | 0.0K |
| 10:31 | 1,430.48 | 1,430.91 | 1,430.48 | 1,430.91 | 0.0K |
| 10:32 | 1,430.10 | 1,430.10 | 1,428.34 | 1,428.34 | 0.0K |
| 10:33 | 1,427.97 | 1,428.74 | 1,427.87 | 1,427.87 | 0.0K |
| 10:34 | 1,428.56 | 1,429.91 | 1,428.56 | 1,429.54 | 0.0K |
| 10:35 | 1,429.56 | 1,429.56 | 1,429.35 | 1,429.40 | 0.0K |
| 10:36 | 1,429.42 | 1,429.42 | 1,427.79 | 1,427.79 | 0.0K |
| 10:37 | 1,427.00 | 1,427.00 | 1,425.53 | 1,425.53 | 0.0K |
| 10:38 | 1,425.26 | 1,425.39 | 1,424.73 | 1,424.89 | 0.0K |
| 10:39 | 1,424.85 | 1,424.85 | 1,424.27 | 1,424.32 | 0.0K |
| 10:40 | 1,423.78 | 1,424.26 | 1,423.78 | 1,424.24 | 0.0K |
| 10:41 | 1,424.21 | 1,424.21 | 1,423.61 | 1,423.61 | 0.0K |
| 10:42 | 1,423.46 | 1,424.61 | 1,423.46 | 1,424.34 | 0.0K |
| 10:43 | 1,424.78 | 1,425.32 | 1,424.78 | 1,425.02 | 0.0K |
| 10:44 | 1,425.02 | 1,425.38 | 1,424.99 | 1,425.38 | 0.0K |
| 10:45 | 1,425.54 | 1,425.56 | 1,425.09 | 1,425.09 | 0.0K |
| 10:46 | 1,424.70 | 1,424.87 | 1,424.70 | 1,424.82 | 0.0K |
| 10:47 | 1,424.31 | 1,424.44 | 1,424.27 | 1,424.44 | 0.0K |
| 10:48 | 1,425.82 | 1,426.25 | 1,425.82 | 1,426.24 | 0.0K |
| 10:49 | 1,425.94 | 1,425.94 | 1,425.46 | 1,425.46 | 0.0K |
| 10:50 | 1,425.52 | 1,425.65 | 1,425.50 | 1,425.50 | 0.0K |
| 10:51 | 1,424.99 | 1,425.27 | 1,424.65 | 1,424.65 | 0.0K |
| 10:52 | 1,424.25 | 1,424.61 | 1,424.20 | 1,424.61 | 0.0K |
| 10:53 | 1,424.57 | 1,424.79 | 1,424.57 | 1,424.79 | 0.0K |
| 10:54 | 1,424.87 | 1,424.87 | 1,424.55 | 1,424.55 | 0.0K |
| 10:55 | 1,424.38 | 1,424.67 | 1,424.38 | 1,424.67 | 0.0K |
| 10:56 | 1,425.04 | 1,425.04 | 1,423.87 | 1,423.87 | 0.0K |
| 10:57 | 1,423.63 | 1,423.81 | 1,423.54 | 1,423.81 | 0.0K |
| 10:58 | 1,424.06 | 1,424.06 | 1,423.62 | 1,423.62 | 0.0K |
| 10:59 | 1,423.63 | 1,423.77 | 1,422.35 | 1,422.35 | 0.0K |
| 11:00 | 1,422.11 | 1,422.11 | 1,421.80 | 1,421.95 | 0.0K |
| 11:01 | 1,421.58 | 1,422.12 | 1,421.58 | 1,422.12 | 0.0K |
| 11:02 | 1,422.47 | 1,422.64 | 1,422.39 | 1,422.39 | 0.0K |
| 11:03 | 1,422.57 | 1,422.91 | 1,422.45 | 1,422.91 | 0.0K |
| 11:04 | 1,422.91 | 1,423.45 | 1,422.91 | 1,423.43 | 0.0K |
| 11:05 | 1,423.87 | 1,424.27 | 1,423.72 | 1,424.27 | 0.0K |
| 11:06 | 1,424.47 | 1,424.51 | 1,423.91 | 1,423.99 | 0.0K |
| 11:07 | 1,424.07 | 1,424.07 | 1,423.87 | 1,423.87 | 0.0K |
| 11:08 | 1,423.55 | 1,424.20 | 1,423.55 | 1,424.20 | 0.0K |
| 11:09 | 1,424.28 | 1,424.47 | 1,424.19 | 1,424.47 | 0.0K |
| 11:10 | 1,423.73 | 1,424.02 | 1,423.73 | 1,423.97 | 0.0K |
| 11:11 | 1,424.27 | 1,424.38 | 1,423.94 | 1,423.94 | 0.0K |
| 11:12 | 1,424.07 | 1,424.17 | 1,423.63 | 1,423.63 | 0.0K |
| 11:13 | 1,423.57 | 1,424.39 | 1,423.57 | 1,424.39 | 0.0K |
| 11:14 | 1,424.82 | 1,424.99 | 1,424.76 | 1,424.92 | 0.0K |
| 11:15 | 1,424.95 | 1,425.36 | 1,424.95 | 1,425.29 | 0.0K |
| 11:16 | 1,425.46 | 1,425.46 | 1,424.77 | 1,424.77 | 0.0K |
| 11:17 | 1,424.83 | 1,424.97 | 1,424.79 | 1,424.79 | 0.0K |
| 11:18 | 1,424.84 | 1,424.84 | 1,424.50 | 1,424.50 | 0.0K |
| 11:19 | 1,424.50 | 1,425.34 | 1,424.50 | 1,425.34 | 0.0K |
| 11:20 | 1,425.55 | 1,425.55 | 1,423.97 | 1,423.97 | 0.0K |
| 11:21 | 1,424.26 | 1,424.26 | 1,423.87 | 1,424.01 | 0.0K |
| 11:22 | 1,424.06 | 1,424.14 | 1,423.93 | 1,423.93 | 0.0K |
| 11:23 | 1,423.55 | 1,423.55 | 1,422.48 | 1,422.48 | 0.0K |
| 11:24 | 1,422.01 | 1,422.06 | 1,421.60 | 1,421.60 | 0.0K |
| 11:25 | 1,421.48 | 1,421.48 | 1,420.74 | 1,420.74 | 0.0K |
| 11:26 | 1,420.21 | 1,420.45 | 1,420.09 | 1,420.09 | 0.0K |
| 11:27 | 1,419.22 | 1,419.35 | 1,418.95 | 1,418.95 | 0.0K |
| 11:28 | 1,418.86 | 1,418.86 | 1,417.67 | 1,417.67 | 0.0K |
| 11:29 | 1,417.64 | 1,417.79 | 1,417.64 | 1,417.65 | 0.0K |
| 11:30 | 1,417.36 | 1,418.35 | 1,417.36 | 1,418.35 | 0.0K |
| 11:31 | 1,418.81 | 1,419.73 | 1,418.81 | 1,419.62 | 0.0K |
| 11:32 | 1,419.73 | 1,419.73 | 1,419.46 | 1,419.55 | 0.0K |
| 11:33 | 1,419.42 | 1,420.16 | 1,419.32 | 1,420.16 | 0.0K |
| 11:34 | 1,420.10 | 1,420.13 | 1,419.32 | 1,419.32 | 0.0K |
| 11:35 | 1,419.25 | 1,420.11 | 1,419.25 | 1,420.11 | 0.0K |
| 11:36 | 1,421.34 | 1,421.34 | 1,420.90 | 1,420.90 | 0.0K |
| 11:37 | 1,420.88 | 1,421.00 | 1,420.60 | 1,421.00 | 0.0K |
| 11:38 | 1,421.16 | 1,421.16 | 1,420.35 | 1,420.35 | 0.0K |
| 11:39 | 1,420.45 | 1,420.68 | 1,420.45 | 1,420.68 | 0.0K |
| 11:40 | 1,420.14 | 1,420.27 | 1,420.03 | 1,420.27 | 0.0K |
| 11:41 | 1,419.64 | 1,420.38 | 1,419.64 | 1,420.38 | 0.0K |
| 11:42 | 1,420.53 | 1,420.83 | 1,420.53 | 1,420.83 | 0.0K |
| 11:43 | 1,421.08 | 1,421.18 | 1,420.75 | 1,420.75 | 0.0K |
| 11:44 | 1,420.64 | 1,420.94 | 1,420.58 | 1,420.94 | 0.0K |
| 11:45 | 1,421.13 | 1,421.58 | 1,421.13 | 1,421.48 | 0.0K |
| 11:46 | 1,421.59 | 1,422.25 | 1,421.59 | 1,422.25 | 0.0K |
| 11:47 | 1,422.25 | 1,422.49 | 1,422.25 | 1,422.45 | 0.0K |
| 11:48 | 1,422.38 | 1,422.38 | 1,421.24 | 1,421.24 | 0.0K |
| 11:49 | 1,421.25 | 1,421.25 | 1,420.57 | 1,420.72 | 0.0K |
| 11:50 | 1,420.42 | 1,420.72 | 1,420.24 | 1,420.24 | 0.0K |
| 11:51 | 1,420.02 | 1,420.11 | 1,419.95 | 1,420.11 | 0.0K |
| 11:52 | 1,420.13 | 1,420.13 | 1,419.97 | 1,419.97 | 0.0K |
| 11:53 | 1,420.21 | 1,420.49 | 1,420.21 | 1,420.26 | 0.0K |
| 11:54 | 1,420.11 | 1,420.34 | 1,420.07 | 1,420.34 | 0.0K |
| 11:55 | 1,420.24 | 1,420.24 | 1,419.84 | 1,419.84 | 0.0K |
| 11:56 | 1,419.98 | 1,420.26 | 1,419.98 | 1,420.26 | 0.0K |
| 11:57 | 1,420.32 | 1,420.61 | 1,420.32 | 1,420.61 | 0.0K |
| 11:58 | 1,420.50 | 1,420.50 | 1,419.60 | 1,419.63 | 0.0K |
| 11:59 | 1,419.72 | 1,419.72 | 1,419.58 | 1,419.60 | 0.0K |
| 12:00 | 1,419.57 | 1,419.57 | 1,419.26 | 1,419.26 | 0.0K |
| 12:01 | 1,419.23 | 1,419.30 | 1,419.19 | 1,419.30 | 0.0K |
| 12:02 | 1,419.49 | 1,419.49 | 1,419.26 | 1,419.26 | 0.0K |
| 12:03 | 1,419.47 | 1,419.67 | 1,419.39 | 1,419.67 | 0.0K |
| 12:04 | 1,419.71 | 1,419.71 | 1,419.53 | 1,419.54 | 0.0K |
| 12:05 | 1,419.54 | 1,419.54 | 1,418.57 | 1,418.57 | 0.0K |
| 12:06 | 1,418.40 | 1,418.40 | 1,418.07 | 1,418.16 | 0.0K |
| 12:07 | 1,418.11 | 1,418.11 | 1,417.97 | 1,418.04 | 0.0K |
| 12:08 | 1,417.76 | 1,418.29 | 1,417.75 | 1,418.29 | 0.0K |
| 12:09 | 1,418.14 | 1,418.14 | 1,417.89 | 1,417.89 | 0.0K |
| 12:10 | 1,417.69 | 1,418.70 | 1,417.69 | 1,418.70 | 0.0K |
| 12:11 | 1,418.87 | 1,418.99 | 1,418.69 | 1,418.69 | 0.0K |
| 12:12 | 1,418.67 | 1,418.84 | 1,418.62 | 1,418.84 | 0.0K |
| 12:13 | 1,419.37 | 1,420.03 | 1,419.37 | 1,420.03 | 0.0K |
| 12:14 | 1,420.64 | 1,420.64 | 1,420.32 | 1,420.32 | 0.0K |
| 12:15 | 1,420.41 | 1,420.68 | 1,420.36 | 1,420.36 | 0.0K |
| 12:16 | 1,420.38 | 1,420.48 | 1,420.23 | 1,420.27 | 0.0K |
| 12:17 | 1,420.17 | 1,420.46 | 1,420.17 | 1,420.27 | 0.0K |
| 12:18 | 1,420.58 | 1,420.82 | 1,420.58 | 1,420.70 | 0.0K |
| 12:19 | 1,420.71 | 1,420.86 | 1,420.61 | 1,420.61 | 0.0K |
| 12:20 | 1,420.56 | 1,420.56 | 1,420.38 | 1,420.38 | 0.0K |
| 12:21 | 1,420.44 | 1,421.84 | 1,420.44 | 1,421.84 | 0.0K |
| 12:22 | 1,422.06 | 1,422.11 | 1,421.71 | 1,421.71 | 0.0K |
| 12:23 | 1,422.16 | 1,422.35 | 1,421.72 | 1,421.72 | 0.0K |
| 12:24 | 1,421.37 | 1,421.40 | 1,421.18 | 1,421.20 | 0.0K |
| 12:25 | 1,421.33 | 1,421.33 | 1,420.55 | 1,420.55 | 0.0K |
| 12:26 | 1,420.37 | 1,420.69 | 1,420.37 | 1,420.66 | 0.0K |
| 12:27 | 1,420.80 | 1,420.80 | 1,420.60 | 1,420.60 | 0.0K |
| 12:28 | 1,420.39 | 1,420.67 | 1,420.39 | 1,420.59 | 0.0K |
| 12:29 | 1,420.69 | 1,420.69 | 1,420.44 | 1,420.44 | 0.0K |
| 12:30 | 1,420.67 | 1,420.76 | 1,420.66 | 1,420.76 | 0.0K |
| 12:31 | 1,420.72 | 1,420.82 | 1,420.65 | 1,420.65 | 0.0K |
| 12:32 | 1,421.04 | 1,421.31 | 1,421.04 | 1,421.23 | 0.0K |
| 12:33 | 1,421.45 | 1,421.45 | 1,421.34 | 1,421.34 | 0.0K |
| 12:34 | 1,421.78 | 1,421.78 | 1,421.50 | 1,421.50 | 0.0K |
| 12:35 | 1,421.31 | 1,421.56 | 1,421.31 | 1,421.56 | 0.0K |
| 12:36 | 1,421.85 | 1,422.15 | 1,421.85 | 1,422.09 | 0.0K |
| 12:37 | 1,422.20 | 1,422.20 | 1,421.77 | 1,421.77 | 0.0K |
| 12:38 | 1,421.87 | 1,421.99 | 1,421.68 | 1,421.99 | 0.0K |
| 12:39 | 1,422.03 | 1,422.38 | 1,422.03 | 1,422.38 | 0.0K |
| 12:40 | 1,422.44 | 1,422.55 | 1,422.32 | 1,422.32 | 0.0K |
| 12:41 | 1,422.29 | 1,422.38 | 1,422.21 | 1,422.38 | 0.0K |
| 12:42 | 1,423.27 | 1,423.78 | 1,423.27 | 1,423.78 | 0.0K |
| 12:43 | 1,424.26 | 1,424.59 | 1,424.26 | 1,424.59 | 0.0K |
| 12:44 | 1,424.63 | 1,424.95 | 1,424.63 | 1,424.90 | 0.0K |
| 12:45 | 1,425.07 | 1,425.59 | 1,425.05 | 1,425.59 | 0.0K |
| 12:46 | 1,425.45 | 1,425.47 | 1,425.12 | 1,425.12 | 0.0K |
| 12:47 | 1,425.29 | 1,425.29 | 1,424.64 | 1,424.64 | 0.0K |
| 12:48 | 1,424.52 | 1,424.60 | 1,424.31 | 1,424.31 | 0.0K |
| 12:49 | 1,424.31 | 1,424.40 | 1,424.27 | 1,424.27 | 0.0K |
| 12:50 | 1,424.30 | 1,425.06 | 1,424.30 | 1,425.06 | 0.0K |
| 12:51 | 1,424.71 | 1,424.71 | 1,424.65 | 1,424.71 | 0.0K |
| 12:52 | 1,424.91 | 1,425.36 | 1,424.91 | 1,425.36 | 0.0K |
| 12:53 | 1,425.19 | 1,425.26 | 1,425.10 | 1,425.10 | 0.0K |
| 12:54 | 1,425.05 | 1,425.30 | 1,424.99 | 1,425.30 | 0.0K |
| 12:55 | 1,425.38 | 1,425.38 | 1,425.19 | 1,425.19 | 0.0K |
| 12:56 | 1,425.02 | 1,425.10 | 1,425.00 | 1,425.10 | 0.0K |
| 12:57 | 1,424.89 | 1,425.41 | 1,424.89 | 1,425.41 | 0.0K |
| 12:58 | 1,425.23 | 1,425.51 | 1,425.17 | 1,425.51 | 0.0K |
| 12:59 | 1,425.53 | 1,425.53 | 1,425.35 | 1,425.51 | 0.0K |
| 13:00 | 1,425.57 | 1,425.57 | 1,425.21 | 1,425.21 | 0.0K |
| 13:01 | 1,424.16 | 1,424.39 | 1,424.11 | 1,424.39 | 0.0K |
| 13:02 | 1,424.61 | 1,425.06 | 1,424.61 | 1,425.06 | 0.0K |
| 13:03 | 1,425.05 | 1,425.05 | 1,424.35 | 1,424.35 | 0.0K |
| 13:04 | 1,424.28 | 1,424.59 | 1,424.28 | 1,424.59 | 0.0K |
| 13:05 | 1,424.40 | 1,424.55 | 1,424.33 | 1,424.55 | 0.0K |
| 13:06 | 1,424.31 | 1,424.31 | 1,424.09 | 1,424.09 | 0.0K |
| 13:07 | 1,424.04 | 1,424.04 | 1,423.68 | 1,423.68 | 0.0K |
| 13:08 | 1,423.34 | 1,423.40 | 1,423.28 | 1,423.28 | 0.0K |
| 13:09 | 1,423.29 | 1,423.35 | 1,423.15 | 1,423.15 | 0.0K |
| 13:10 | 1,423.09 | 1,423.09 | 1,421.88 | 1,421.88 | 0.0K |
| 13:11 | 1,421.87 | 1,421.87 | 1,421.42 | 1,421.42 | 0.0K |
| 13:12 | 1,421.23 | 1,421.68 | 1,421.07 | 1,421.68 | 0.0K |
| 13:13 | 1,421.70 | 1,421.75 | 1,421.67 | 1,421.67 | 0.0K |
| 13:14 | 1,421.73 | 1,421.81 | 1,421.68 | 1,421.68 | 0.0K |
| 13:15 | 1,421.63 | 1,421.63 | 1,421.35 | 1,421.35 | 0.0K |
| 13:16 | 1,420.90 | 1,420.90 | 1,420.69 | 1,420.81 | 0.0K |
| 13:17 | 1,420.87 | 1,421.31 | 1,420.82 | 1,421.31 | 0.0K |
| 13:18 | 1,421.04 | 1,421.06 | 1,420.89 | 1,420.89 | 0.0K |
| 13:19 | 1,420.94 | 1,420.94 | 1,420.80 | 1,420.91 | 0.0K |
| 13:20 | 1,420.83 | 1,421.03 | 1,420.83 | 1,420.95 | 0.0K |
| 13:21 | 1,420.88 | 1,421.09 | 1,420.88 | 1,420.98 | 0.0K |
| 13:22 | 1,420.96 | 1,421.59 | 1,420.96 | 1,421.59 | 0.0K |
| 13:23 | 1,421.42 | 1,421.54 | 1,421.42 | 1,421.49 | 0.0K |
| 13:24 | 1,421.44 | 1,421.54 | 1,421.44 | 1,421.52 | 0.0K |
| 13:25 | 1,421.80 | 1,422.02 | 1,421.80 | 1,422.02 | 0.0K |
| 13:26 | 1,421.67 | 1,421.74 | 1,421.60 | 1,421.60 | 0.0K |
| 13:27 | 1,421.91 | 1,422.45 | 1,421.91 | 1,422.45 | 0.0K |
| 13:28 | 1,422.56 | 1,422.82 | 1,422.56 | 1,422.65 | 0.0K |
| 13:29 | 1,422.92 | 1,423.10 | 1,422.92 | 1,422.96 | 0.0K |
| 13:30 | 1,423.08 | 1,423.27 | 1,423.08 | 1,423.27 | 0.0K |
| 13:31 | 1,423.19 | 1,423.19 | 1,423.02 | 1,423.02 | 0.0K |
| 13:32 | 1,422.95 | 1,423.08 | 1,422.95 | 1,423.08 | 0.0K |
| 13:33 | 1,423.00 | 1,423.00 | 1,422.61 | 1,422.61 | 0.0K |
| 13:34 | 1,422.29 | 1,422.83 | 1,422.27 | 1,422.83 | 0.0K |
| 13:35 | 1,422.94 | 1,423.28 | 1,422.94 | 1,423.28 | 0.0K |
| 13:36 | 1,423.33 | 1,423.37 | 1,423.25 | 1,423.36 | 0.0K |
| 13:37 | 1,423.33 | 1,423.33 | 1,423.10 | 1,423.20 | 0.0K |
| 13:38 | 1,423.08 | 1,423.26 | 1,423.08 | 1,423.26 | 0.0K |
| 13:39 | 1,423.49 | 1,423.71 | 1,423.44 | 1,423.71 | 0.0K |
| 13:40 | 1,423.49 | 1,423.49 | 1,422.88 | 1,422.88 | 0.0K |
| 13:41 | 1,422.92 | 1,423.12 | 1,422.91 | 1,422.96 | 0.0K |
| 13:42 | 1,422.77 | 1,422.77 | 1,422.21 | 1,422.21 | 0.0K |
| 13:43 | 1,422.28 | 1,422.28 | 1,421.89 | 1,421.89 | 0.0K |
| 13:44 | 1,421.52 | 1,421.56 | 1,421.45 | 1,421.45 | 0.0K |
| 13:45 | 1,421.46 | 1,421.46 | 1,421.06 | 1,421.29 | 0.0K |
| 13:46 | 1,421.56 | 1,422.00 | 1,421.56 | 1,422.00 | 0.0K |
| 13:47 | 1,422.47 | 1,422.47 | 1,422.12 | 1,422.12 | 0.0K |
| 13:48 | 1,422.08 | 1,422.30 | 1,422.08 | 1,422.17 | 0.0K |
| 13:49 | 1,421.78 | 1,421.78 | 1,421.54 | 1,421.63 | 0.0K |
| 13:50 | 1,421.66 | 1,421.66 | 1,421.36 | 1,421.36 | 0.0K |
| 13:51 | 1,421.56 | 1,421.56 | 1,421.47 | 1,421.53 | 0.0K |
| 13:52 | 1,421.33 | 1,421.43 | 1,421.22 | 1,421.33 | 0.0K |
| 13:53 | 1,421.27 | 1,421.27 | 1,420.87 | 1,420.87 | 0.0K |
| 13:54 | 1,421.05 | 1,421.19 | 1,420.52 | 1,420.52 | 0.0K |
| 13:55 | 1,419.87 | 1,419.93 | 1,419.65 | 1,419.65 | 0.0K |
| 13:56 | 1,419.68 | 1,420.75 | 1,419.68 | 1,420.75 | 0.0K |
| 13:57 | 1,420.81 | 1,421.03 | 1,420.76 | 1,420.97 | 0.0K |
| 13:58 | 1,420.93 | 1,421.11 | 1,420.93 | 1,421.11 | 0.0K |
| 13:59 | 1,421.08 | 1,421.08 | 1,420.95 | 1,421.06 | 0.0K |
| 14:00 | 1,421.11 | 1,421.11 | 1,419.83 | 1,420.11 | 0.0K |
| 14:01 | 1,420.46 | 1,420.46 | 1,419.41 | 1,419.41 | 0.0K |
| 14:02 | 1,419.44 | 1,419.44 | 1,418.89 | 1,418.89 | 0.0K |
| 14:03 | 1,418.55 | 1,418.75 | 1,418.55 | 1,418.75 | 0.0K |
| 14:04 | 1,418.98 | 1,418.98 | 1,418.69 | 1,418.88 | 0.0K |
| 14:05 | 1,418.67 | 1,418.67 | 1,418.10 | 1,418.10 | 0.0K |
| 14:06 | 1,418.20 | 1,418.40 | 1,418.20 | 1,418.40 | 0.0K |
| 14:07 | 1,417.99 | 1,418.07 | 1,417.98 | 1,417.98 | 0.0K |
| 14:08 | 1,417.75 | 1,418.01 | 1,417.65 | 1,418.01 | 0.0K |
| 14:09 | 1,418.07 | 1,418.16 | 1,418.02 | 1,418.16 | 0.0K |
| 14:10 | 1,418.38 | 1,418.69 | 1,418.38 | 1,418.61 | 0.0K |
| 14:11 | 1,418.61 | 1,418.93 | 1,418.61 | 1,418.64 | 0.0K |
| 14:12 | 1,418.52 | 1,418.52 | 1,417.76 | 1,417.76 | 0.0K |
| 14:13 | 1,417.25 | 1,417.88 | 1,417.25 | 1,417.88 | 0.0K |
| 14:14 | 1,418.04 | 1,418.19 | 1,418.04 | 1,418.07 | 0.0K |
| 14:15 | 1,418.05 | 1,418.05 | 1,417.60 | 1,417.60 | 0.0K |
| 14:16 | 1,417.38 | 1,417.38 | 1,417.09 | 1,417.16 | 0.0K |
| 14:17 | 1,417.13 | 1,417.44 | 1,417.13 | 1,417.27 | 0.0K |
| 14:18 | 1,416.96 | 1,417.44 | 1,416.91 | 1,417.44 | 0.0K |
| 14:19 | 1,417.48 | 1,417.48 | 1,417.27 | 1,417.37 | 0.0K |
| 14:20 | 1,417.59 | 1,417.80 | 1,417.59 | 1,417.79 | 0.0K |
| 14:21 | 1,417.92 | 1,418.24 | 1,417.92 | 1,418.24 | 0.0K |
| 14:22 | 1,418.23 | 1,418.23 | 1,417.92 | 1,417.92 | 0.0K |
| 14:23 | 1,418.07 | 1,418.17 | 1,418.05 | 1,418.17 | 0.0K |
| 14:24 | 1,418.59 | 1,418.79 | 1,418.56 | 1,418.79 | 0.0K |
| 14:25 | 1,418.70 | 1,419.14 | 1,418.70 | 1,419.14 | 0.0K |
| 14:26 | 1,419.22 | 1,420.30 | 1,419.22 | 1,420.30 | 0.0K |
| 14:27 | 1,420.38 | 1,420.38 | 1,420.15 | 1,420.15 | 0.0K |
| 14:28 | 1,420.38 | 1,420.58 | 1,420.38 | 1,420.58 | 0.0K |
| 14:29 | 1,420.68 | 1,420.87 | 1,420.68 | 1,420.87 | 0.0K |
| 14:30 | 1,420.99 | 1,421.16 | 1,420.95 | 1,420.95 | 0.0K |
| 14:31 | 1,421.07 | 1,421.07 | 1,420.68 | 1,420.68 | 0.0K |
| 14:32 | 1,420.66 | 1,420.81 | 1,420.65 | 1,420.81 | 0.0K |
| 14:33 | 1,420.74 | 1,421.06 | 1,420.74 | 1,421.06 | 0.0K |
| 14:34 | 1,421.00 | 1,421.03 | 1,420.98 | 1,420.98 | 0.0K |
| 14:35 | 1,421.02 | 1,421.23 | 1,420.96 | 1,421.23 | 0.0K |
| 14:36 | 1,421.30 | 1,421.43 | 1,421.29 | 1,421.29 | 0.0K |
| 14:37 | 1,421.21 | 1,421.39 | 1,421.20 | 1,421.34 | 0.0K |
| 14:38 | 1,421.32 | 1,421.32 | 1,421.08 | 1,421.08 | 0.0K |
| 14:39 | 1,421.16 | 1,421.42 | 1,421.16 | 1,421.42 | 0.0K |
| 14:40 | 1,421.51 | 1,421.73 | 1,421.51 | 1,421.73 | 0.0K |
| 14:41 | 1,421.79 | 1,421.90 | 1,421.59 | 1,421.59 | 0.0K |
| 14:42 | 1,421.37 | 1,421.37 | 1,420.73 | 1,420.73 | 0.0K |
| 14:43 | 1,420.71 | 1,420.83 | 1,420.63 | 1,420.63 | 0.0K |
| 14:44 | 1,420.56 | 1,420.66 | 1,420.56 | 1,420.59 | 0.0K |
| 14:45 | 1,420.73 | 1,421.13 | 1,420.73 | 1,421.00 | 0.0K |
| 14:46 | 1,421.15 | 1,421.15 | 1,421.01 | 1,421.09 | 0.0K |
| 14:47 | 1,421.19 | 1,421.47 | 1,421.19 | 1,421.30 | 0.0K |
| 14:48 | 1,421.26 | 1,421.26 | 1,421.07 | 1,421.07 | 0.0K |
| 14:49 | 1,421.08 | 1,421.26 | 1,420.98 | 1,420.98 | 0.0K |
| 14:50 | 1,421.07 | 1,421.26 | 1,421.07 | 1,421.26 | 0.0K |
| 14:51 | 1,421.13 | 1,421.13 | 1,420.88 | 1,420.88 | 0.0K |
| 14:52 | 1,420.76 | 1,420.76 | 1,420.67 | 1,420.67 | 0.0K |
| 14:53 | 1,421.18 | 1,421.18 | 1,420.87 | 1,421.05 | 0.0K |
| 14:54 | 1,421.08 | 1,421.21 | 1,421.08 | 1,421.21 | 0.0K |
| 14:55 | 1,421.22 | 1,421.60 | 1,421.22 | 1,421.49 | 0.0K |
| 14:56 | 1,421.51 | 1,421.58 | 1,421.40 | 1,421.49 | 0.0K |
| 14:57 | 1,421.37 | 1,421.52 | 1,421.37 | 1,421.52 | 0.0K |
| 14:58 | 1,421.57 | 1,421.72 | 1,421.55 | 1,421.55 | 0.0K |
| 14:59 | 1,421.56 | 1,421.56 | 1,421.24 | 1,421.24 | 0.0K |
| 15:00 | 1,421.31 | 1,421.31 | 1,421.19 | 1,421.30 | 0.0K |
| 15:01 | 1,421.29 | 1,421.36 | 1,421.02 | 1,421.02 | 0.0K |
| 15:02 | 1,421.03 | 1,421.16 | 1,421.03 | 1,421.03 | 0.0K |
| 15:03 | 1,420.82 | 1,420.93 | 1,420.59 | 1,420.59 | 0.0K |
| 15:04 | 1,420.10 | 1,420.43 | 1,420.07 | 1,420.43 | 0.0K |
| 15:05 | 1,420.57 | 1,420.57 | 1,419.67 | 1,419.67 | 0.0K |
| 15:06 | 1,419.52 | 1,419.86 | 1,419.52 | 1,419.86 | 0.0K |
| 15:07 | 1,419.87 | 1,419.87 | 1,419.72 | 1,419.73 | 0.0K |
| 15:08 | 1,419.76 | 1,420.15 | 1,419.76 | 1,420.15 | 0.0K |
| 15:09 | 1,420.18 | 1,420.33 | 1,420.18 | 1,420.23 | 0.0K |
| 15:10 | 1,420.24 | 1,420.44 | 1,420.24 | 1,420.26 | 0.0K |
| 15:11 | 1,419.86 | 1,419.97 | 1,419.75 | 1,419.97 | 0.0K |
| 15:12 | 1,419.77 | 1,420.21 | 1,419.63 | 1,420.21 | 0.0K |
| 15:13 | 1,420.19 | 1,420.19 | 1,419.99 | 1,420.12 | 0.0K |
| 15:14 | 1,420.01 | 1,420.26 | 1,419.84 | 1,420.26 | 0.0K |
| 15:15 | 1,420.41 | 1,420.41 | 1,420.25 | 1,420.32 | 0.0K |
| 15:16 | 1,420.30 | 1,420.47 | 1,420.30 | 1,420.47 | 0.0K |
| 15:17 | 1,420.43 | 1,420.60 | 1,420.34 | 1,420.58 | 0.0K |
| 15:18 | 1,420.48 | 1,420.48 | 1,420.10 | 1,420.11 | 0.0K |
| 15:19 | 1,420.19 | 1,420.26 | 1,420.08 | 1,420.08 | 0.0K |
| 15:20 | 1,419.92 | 1,420.16 | 1,419.79 | 1,420.16 | 0.0K |
| 15:21 | 1,420.36 | 1,421.06 | 1,420.36 | 1,420.93 | 0.0K |
| 15:22 | 1,421.17 | 1,422.09 | 1,421.14 | 1,422.09 | 0.0K |
| 15:23 | 1,422.06 | 1,422.06 | 1,421.59 | 1,421.59 | 0.0K |
| 15:24 | 1,421.48 | 1,421.48 | 1,421.33 | 1,421.40 | 0.0K |
| 15:25 | 1,421.44 | 1,421.57 | 1,421.44 | 1,421.57 | 0.0K |
| 15:26 | 1,421.55 | 1,421.55 | 1,421.48 | 1,421.50 | 0.0K |
| 15:27 | 1,421.46 | 1,421.50 | 1,421.43 | 1,421.48 | 0.0K |
| 15:28 | 1,421.81 | 1,421.82 | 1,421.43 | 1,421.43 | 0.0K |
| 15:29 | 1,421.50 | 1,421.58 | 1,421.50 | 1,421.54 | 0.0K |
| 15:30 | 1,421.57 | 1,421.57 | 1,421.43 | 1,421.51 | 0.0K |
| 15:31 | 1,421.28 | 1,421.83 | 1,421.28 | 1,421.83 | 0.0K |
| 15:32 | 1,422.27 | 1,422.27 | 1,421.90 | 1,421.98 | 0.0K |
| 15:33 | 1,422.05 | 1,422.18 | 1,421.88 | 1,421.88 | 0.0K |
| 15:34 | 1,422.07 | 1,422.07 | 1,421.39 | 1,421.39 | 0.0K |
| 15:35 | 1,421.33 | 1,421.33 | 1,421.18 | 1,421.18 | 0.0K |
| 15:36 | 1,421.05 | 1,421.05 | 1,420.50 | 1,420.50 | 0.0K |
| 15:37 | 1,420.52 | 1,420.58 | 1,420.29 | 1,420.58 | 0.0K |
| 15:38 | 1,420.44 | 1,420.56 | 1,420.44 | 1,420.46 | 0.0K |
| 15:39 | 1,420.26 | 1,420.26 | 1,419.84 | 1,419.84 | 0.0K |
| 15:40 | 1,419.48 | 1,419.51 | 1,419.26 | 1,419.26 | 0.0K |
| 15:41 | 1,419.02 | 1,419.12 | 1,418.94 | 1,419.12 | 0.0K |
| 15:42 | 1,419.27 | 1,419.59 | 1,419.27 | 1,419.59 | 0.0K |
| 15:43 | 1,419.52 | 1,419.62 | 1,419.52 | 1,419.57 | 0.0K |
| 15:44 | 1,419.45 | 1,419.49 | 1,419.17 | 1,419.17 | 0.0K |
| 15:45 | 1,418.87 | 1,418.94 | 1,418.87 | 1,418.94 | 0.0K |
| 15:46 | 1,418.88 | 1,418.88 | 1,418.73 | 1,418.73 | 0.0K |
| 15:47 | 1,418.37 | 1,418.69 | 1,418.37 | 1,418.69 | 0.0K |
| 15:48 | 1,418.54 | 1,419.21 | 1,418.54 | 1,419.03 | 0.0K |
| 15:49 | 1,419.05 | 1,419.14 | 1,419.05 | 1,419.09 | 0.0K |
| 15:50 | 1,420.11 | 1,420.11 | 1,418.85 | 1,419.17 | 0.0K |
| 15:51 | 1,419.73 | 1,419.73 | 1,418.68 | 1,418.68 | 0.0K |
| 15:52 | 1,418.75 | 1,418.96 | 1,418.75 | 1,418.87 | 0.0K |
| 15:53 | 1,418.94 | 1,418.98 | 1,418.60 | 1,418.60 | 0.0K |
| 15:54 | 1,418.71 | 1,418.76 | 1,418.54 | 1,418.76 | 0.0K |
| 15:55 | 1,418.75 | 1,419.87 | 1,418.75 | 1,419.87 | 0.0K |
| 15:56 | 1,419.94 | 1,420.28 | 1,419.89 | 1,420.06 | 0.0K |
| 15:57 | 1,420.05 | 1,421.08 | 1,420.05 | 1,421.08 | 0.0K |
| 15:58 | 1,421.01 | 1,421.12 | 1,420.97 | 1,421.03 | 0.0K |
| 15:59 | 1,421.23 | 1,421.91 | 1,421.23 | 1,421.91 | 0.0K |
| 16:00 | 1,421.66 | 1,422.03 | 1,421.66 | 1,422.03 | 0.0K |
| 16:01 | 1,421.97 | 1,421.97 | 1,421.81 | 1,421.91 | 0.0K |