1,701.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,383.86 | 1,383.86 | 1,382.62 | 1,383.16 | 0.0K |
| 09:31 | 1,383.94 | 1,384.27 | 1,380.69 | 1,380.69 | 0.0K |
| 09:32 | 1,379.95 | 1,379.95 | 1,378.32 | 1,378.32 | 0.0K |
| 09:33 | 1,377.25 | 1,377.63 | 1,377.25 | 1,377.48 | 0.0K |
| 09:34 | 1,377.33 | 1,378.19 | 1,377.23 | 1,378.19 | 0.0K |
| 09:35 | 1,378.95 | 1,379.34 | 1,377.81 | 1,377.81 | 0.0K |
| 09:36 | 1,376.43 | 1,377.04 | 1,376.37 | 1,377.04 | 0.0K |
| 09:37 | 1,377.23 | 1,377.54 | 1,376.81 | 1,377.54 | 0.0K |
| 09:38 | 1,379.02 | 1,379.02 | 1,378.90 | 1,378.90 | 0.0K |
| 09:39 | 1,378.75 | 1,378.75 | 1,377.12 | 1,377.12 | 0.0K |
| 09:40 | 1,376.23 | 1,376.23 | 1,374.87 | 1,374.87 | 0.0K |
| 09:41 | 1,374.92 | 1,375.28 | 1,374.92 | 1,375.28 | 0.0K |
| 09:42 | 1,375.81 | 1,376.40 | 1,375.67 | 1,375.67 | 0.0K |
| 09:43 | 1,375.49 | 1,375.77 | 1,375.37 | 1,375.37 | 0.0K |
| 09:44 | 1,375.18 | 1,375.53 | 1,375.18 | 1,375.49 | 0.0K |
| 09:45 | 1,374.77 | 1,374.77 | 1,372.54 | 1,372.54 | 0.0K |
| 09:46 | 1,372.25 | 1,372.25 | 1,371.87 | 1,372.05 | 0.0K |
| 09:47 | 1,372.42 | 1,372.42 | 1,371.10 | 1,371.10 | 0.0K |
| 09:48 | 1,371.23 | 1,371.23 | 1,370.31 | 1,370.41 | 0.0K |
| 09:49 | 1,370.31 | 1,370.31 | 1,368.99 | 1,368.99 | 0.0K |
| 09:50 | 1,368.87 | 1,369.02 | 1,368.37 | 1,369.02 | 0.0K |
| 09:51 | 1,368.48 | 1,368.48 | 1,368.07 | 1,368.48 | 0.0K |
| 09:52 | 1,368.62 | 1,368.94 | 1,368.62 | 1,368.94 | 0.0K |
| 09:53 | 1,369.47 | 1,369.47 | 1,368.69 | 1,368.79 | 0.0K |
| 09:54 | 1,368.24 | 1,368.24 | 1,366.72 | 1,366.72 | 0.0K |
| 09:55 | 1,367.21 | 1,367.51 | 1,367.21 | 1,367.41 | 0.0K |
| 09:56 | 1,367.52 | 1,367.78 | 1,367.43 | 1,367.66 | 0.0K |
| 09:57 | 1,366.62 | 1,367.12 | 1,366.62 | 1,366.63 | 0.0K |
| 09:58 | 1,365.61 | 1,365.61 | 1,364.85 | 1,364.85 | 0.0K |
| 09:59 | 1,364.11 | 1,364.55 | 1,364.11 | 1,364.55 | 0.0K |
| 10:00 | 1,364.35 | 1,364.55 | 1,363.50 | 1,363.50 | 0.0K |
| 10:01 | 1,363.19 | 1,365.37 | 1,363.19 | 1,365.37 | 0.0K |
| 10:02 | 1,365.87 | 1,367.08 | 1,365.87 | 1,367.08 | 0.0K |
| 10:03 | 1,366.90 | 1,367.47 | 1,366.84 | 1,367.47 | 0.0K |
| 10:04 | 1,367.81 | 1,368.91 | 1,367.81 | 1,368.91 | 0.0K |
| 10:05 | 1,369.10 | 1,370.38 | 1,368.56 | 1,369.95 | 0.0K |
| 10:06 | 1,369.41 | 1,369.54 | 1,369.32 | 1,369.41 | 0.0K |
| 10:07 | 1,369.71 | 1,369.71 | 1,368.59 | 1,368.59 | 0.0K |
| 10:08 | 1,367.98 | 1,367.98 | 1,367.69 | 1,367.69 | 0.0K |
| 10:09 | 1,367.49 | 1,368.01 | 1,367.49 | 1,367.54 | 0.0K |
| 10:10 | 1,367.70 | 1,368.46 | 1,367.70 | 1,368.46 | 0.0K |
| 10:11 | 1,368.25 | 1,368.25 | 1,367.57 | 1,367.57 | 0.0K |
| 10:12 | 1,367.79 | 1,367.99 | 1,367.49 | 1,367.49 | 0.0K |
| 10:13 | 1,367.59 | 1,368.14 | 1,367.59 | 1,368.14 | 0.0K |
| 10:14 | 1,368.21 | 1,368.92 | 1,368.21 | 1,368.92 | 0.0K |
| 10:15 | 1,368.95 | 1,368.95 | 1,368.64 | 1,368.64 | 0.0K |
| 10:16 | 1,368.70 | 1,369.41 | 1,368.70 | 1,369.41 | 0.0K |
| 10:17 | 1,369.78 | 1,370.27 | 1,369.78 | 1,369.81 | 0.0K |
| 10:18 | 1,369.62 | 1,369.62 | 1,368.94 | 1,369.52 | 0.0K |
| 10:19 | 1,369.64 | 1,369.64 | 1,369.11 | 1,369.11 | 0.0K |
| 10:20 | 1,368.75 | 1,368.75 | 1,368.21 | 1,368.21 | 0.0K |
| 10:21 | 1,368.07 | 1,368.65 | 1,368.07 | 1,368.65 | 0.0K |
| 10:22 | 1,368.64 | 1,368.91 | 1,368.02 | 1,368.02 | 0.0K |
| 10:23 | 1,367.70 | 1,368.08 | 1,367.70 | 1,367.93 | 0.0K |
| 10:24 | 1,367.76 | 1,368.50 | 1,367.56 | 1,368.50 | 0.0K |
| 10:25 | 1,368.50 | 1,369.05 | 1,368.50 | 1,368.57 | 0.0K |
| 10:26 | 1,368.64 | 1,369.24 | 1,368.64 | 1,369.24 | 0.0K |
| 10:27 | 1,369.84 | 1,369.93 | 1,369.61 | 1,369.61 | 0.0K |
| 10:28 | 1,369.23 | 1,369.23 | 1,368.02 | 1,368.02 | 0.0K |
| 10:29 | 1,367.73 | 1,367.73 | 1,367.22 | 1,367.22 | 0.0K |
| 10:30 | 1,366.24 | 1,367.09 | 1,366.14 | 1,367.09 | 0.0K |
| 10:31 | 1,367.50 | 1,368.56 | 1,367.50 | 1,368.56 | 0.0K |
| 10:32 | 1,368.70 | 1,369.21 | 1,368.70 | 1,369.21 | 0.0K |
| 10:33 | 1,369.18 | 1,370.35 | 1,369.18 | 1,370.35 | 0.0K |
| 10:34 | 1,371.01 | 1,371.27 | 1,371.01 | 1,371.08 | 0.0K |
| 10:35 | 1,370.56 | 1,371.33 | 1,370.56 | 1,371.33 | 0.0K |
| 10:36 | 1,371.43 | 1,371.43 | 1,371.06 | 1,371.06 | 0.0K |
| 10:37 | 1,370.89 | 1,370.96 | 1,370.84 | 1,370.96 | 0.0K |
| 10:38 | 1,370.73 | 1,370.73 | 1,369.90 | 1,369.90 | 0.0K |
| 10:39 | 1,369.89 | 1,369.89 | 1,369.05 | 1,369.05 | 0.0K |
| 10:40 | 1,368.91 | 1,369.01 | 1,368.75 | 1,368.85 | 0.0K |
| 10:41 | 1,368.68 | 1,369.62 | 1,368.68 | 1,369.62 | 0.0K |
| 10:42 | 1,369.80 | 1,369.80 | 1,369.27 | 1,369.27 | 0.0K |
| 10:43 | 1,369.10 | 1,369.10 | 1,368.89 | 1,368.89 | 0.0K |
| 10:44 | 1,369.07 | 1,369.07 | 1,368.38 | 1,368.38 | 0.0K |
| 10:45 | 1,368.29 | 1,368.29 | 1,367.88 | 1,367.88 | 0.0K |
| 10:46 | 1,367.97 | 1,367.97 | 1,367.46 | 1,367.46 | 0.0K |
| 10:47 | 1,367.38 | 1,367.38 | 1,366.05 | 1,366.32 | 0.0K |
| 10:48 | 1,366.20 | 1,366.21 | 1,365.93 | 1,365.93 | 0.0K |
| 10:49 | 1,366.22 | 1,366.29 | 1,365.83 | 1,366.29 | 0.0K |
| 10:50 | 1,366.43 | 1,366.63 | 1,366.31 | 1,366.55 | 0.0K |
| 10:51 | 1,366.38 | 1,366.38 | 1,365.76 | 1,365.76 | 0.0K |
| 10:52 | 1,366.12 | 1,366.46 | 1,366.12 | 1,366.45 | 0.0K |
| 10:53 | 1,366.45 | 1,366.98 | 1,366.45 | 1,366.98 | 0.0K |
| 10:54 | 1,367.04 | 1,367.50 | 1,367.04 | 1,367.29 | 0.0K |
| 10:55 | 1,367.30 | 1,367.71 | 1,367.30 | 1,367.71 | 0.0K |
| 10:56 | 1,367.94 | 1,368.52 | 1,367.94 | 1,368.52 | 0.0K |
| 10:57 | 1,368.80 | 1,370.23 | 1,368.80 | 1,370.23 | 0.0K |
| 10:58 | 1,370.31 | 1,370.31 | 1,370.10 | 1,370.14 | 0.0K |
| 10:59 | 1,370.00 | 1,370.43 | 1,370.00 | 1,370.43 | 0.0K |
| 11:00 | 1,370.69 | 1,370.85 | 1,370.62 | 1,370.85 | 0.0K |
| 11:01 | 1,370.66 | 1,370.82 | 1,370.64 | 1,370.64 | 0.0K |
| 11:02 | 1,370.44 | 1,371.05 | 1,370.44 | 1,371.05 | 0.0K |
| 11:03 | 1,370.70 | 1,370.70 | 1,370.25 | 1,370.46 | 0.0K |
| 11:04 | 1,370.64 | 1,370.64 | 1,370.46 | 1,370.58 | 0.0K |
| 11:05 | 1,370.50 | 1,370.50 | 1,369.73 | 1,370.27 | 0.0K |
| 11:06 | 1,370.33 | 1,370.85 | 1,370.26 | 1,370.76 | 0.0K |
| 11:07 | 1,371.02 | 1,371.22 | 1,371.02 | 1,371.10 | 0.0K |
| 11:08 | 1,370.88 | 1,370.88 | 1,369.24 | 1,369.24 | 0.0K |
| 11:09 | 1,368.99 | 1,369.12 | 1,368.83 | 1,369.12 | 0.0K |
| 11:10 | 1,368.98 | 1,369.00 | 1,368.86 | 1,368.86 | 0.0K |
| 11:11 | 1,368.79 | 1,369.17 | 1,368.79 | 1,369.17 | 0.0K |
| 11:12 | 1,368.96 | 1,368.96 | 1,368.75 | 1,368.75 | 0.0K |
| 11:13 | 1,368.73 | 1,368.73 | 1,368.48 | 1,368.48 | 0.0K |
| 11:14 | 1,368.57 | 1,368.57 | 1,368.39 | 1,368.39 | 0.0K |
| 11:15 | 1,368.07 | 1,368.28 | 1,368.07 | 1,368.18 | 0.0K |
| 11:16 | 1,367.88 | 1,368.17 | 1,367.88 | 1,368.17 | 0.0K |
| 11:17 | 1,368.23 | 1,368.58 | 1,368.23 | 1,368.25 | 0.0K |
| 11:18 | 1,368.69 | 1,368.82 | 1,368.52 | 1,368.52 | 0.0K |
| 11:19 | 1,368.67 | 1,368.75 | 1,368.66 | 1,368.68 | 0.0K |
| 11:20 | 1,369.04 | 1,369.80 | 1,369.04 | 1,369.80 | 0.0K |
| 11:21 | 1,370.55 | 1,370.81 | 1,370.55 | 1,370.75 | 0.0K |
| 11:22 | 1,371.04 | 1,371.18 | 1,371.04 | 1,371.09 | 0.0K |
| 11:23 | 1,370.80 | 1,370.89 | 1,370.74 | 1,370.74 | 0.0K |
| 11:24 | 1,370.84 | 1,370.92 | 1,370.68 | 1,370.92 | 0.0K |
| 11:25 | 1,371.06 | 1,371.17 | 1,370.90 | 1,370.90 | 0.0K |
| 11:26 | 1,370.84 | 1,370.84 | 1,370.68 | 1,370.68 | 0.0K |
| 11:27 | 1,370.76 | 1,371.29 | 1,370.76 | 1,371.29 | 0.0K |
| 11:28 | 1,371.33 | 1,371.33 | 1,370.52 | 1,370.52 | 0.0K |
| 11:29 | 1,370.30 | 1,370.30 | 1,370.05 | 1,370.05 | 0.0K |
| 11:30 | 1,370.18 | 1,370.31 | 1,370.05 | 1,370.14 | 0.0K |
| 11:31 | 1,370.18 | 1,370.18 | 1,369.86 | 1,370.02 | 0.0K |
| 11:32 | 1,370.10 | 1,370.14 | 1,369.97 | 1,369.97 | 0.0K |
| 11:33 | 1,369.48 | 1,369.48 | 1,369.37 | 1,369.37 | 0.0K |
| 11:34 | 1,369.32 | 1,369.82 | 1,369.32 | 1,369.82 | 0.0K |
| 11:35 | 1,369.97 | 1,370.14 | 1,369.86 | 1,370.14 | 0.0K |
| 11:36 | 1,369.96 | 1,370.20 | 1,369.96 | 1,370.20 | 0.0K |
| 11:37 | 1,370.58 | 1,370.64 | 1,370.36 | 1,370.64 | 0.0K |
| 11:38 | 1,370.65 | 1,371.11 | 1,370.65 | 1,371.11 | 0.0K |
| 11:39 | 1,371.60 | 1,371.74 | 1,371.59 | 1,371.74 | 0.0K |
| 11:40 | 1,371.83 | 1,372.01 | 1,371.83 | 1,372.01 | 0.0K |
| 11:41 | 1,371.90 | 1,372.09 | 1,371.68 | 1,372.09 | 0.0K |
| 11:42 | 1,372.19 | 1,372.39 | 1,372.19 | 1,372.34 | 0.0K |
| 11:43 | 1,372.34 | 1,372.39 | 1,372.31 | 1,372.34 | 0.0K |
| 11:44 | 1,372.34 | 1,372.34 | 1,372.16 | 1,372.16 | 0.0K |
| 11:45 | 1,372.13 | 1,372.13 | 1,371.85 | 1,371.85 | 0.0K |
| 11:46 | 1,371.78 | 1,371.78 | 1,371.69 | 1,371.75 | 0.0K |
| 11:47 | 1,372.05 | 1,372.06 | 1,372.00 | 1,372.00 | 0.0K |
| 11:48 | 1,372.18 | 1,372.78 | 1,372.18 | 1,372.78 | 0.0K |
| 11:49 | 1,372.71 | 1,373.21 | 1,372.71 | 1,373.21 | 0.0K |
| 11:50 | 1,373.71 | 1,374.08 | 1,373.71 | 1,373.90 | 0.0K |
| 11:51 | 1,374.19 | 1,374.26 | 1,374.03 | 1,374.03 | 0.0K |
| 11:52 | 1,373.90 | 1,374.07 | 1,373.81 | 1,374.07 | 0.0K |
| 11:53 | 1,373.95 | 1,373.95 | 1,373.87 | 1,373.93 | 0.0K |
| 11:54 | 1,373.96 | 1,373.96 | 1,373.77 | 1,373.77 | 0.0K |
| 11:55 | 1,373.57 | 1,373.64 | 1,373.43 | 1,373.43 | 0.0K |
| 11:56 | 1,373.41 | 1,373.65 | 1,373.41 | 1,373.52 | 0.0K |
| 11:57 | 1,373.81 | 1,374.06 | 1,373.81 | 1,374.06 | 0.0K |
| 11:58 | 1,374.05 | 1,374.05 | 1,373.71 | 1,373.71 | 0.0K |
| 11:59 | 1,373.87 | 1,373.95 | 1,373.82 | 1,373.82 | 0.0K |
| 12:00 | 1,373.82 | 1,374.02 | 1,373.82 | 1,373.87 | 0.0K |
| 12:01 | 1,373.96 | 1,374.19 | 1,373.96 | 1,374.18 | 0.0K |
| 12:02 | 1,374.17 | 1,374.37 | 1,374.17 | 1,374.36 | 0.0K |
| 12:03 | 1,374.24 | 1,374.51 | 1,374.24 | 1,374.51 | 0.0K |
| 12:04 | 1,374.53 | 1,374.55 | 1,374.33 | 1,374.33 | 0.0K |
| 12:05 | 1,374.59 | 1,374.59 | 1,373.93 | 1,373.93 | 0.0K |
| 12:06 | 1,374.00 | 1,374.00 | 1,373.80 | 1,373.80 | 0.0K |
| 12:07 | 1,373.89 | 1,374.04 | 1,373.89 | 1,374.04 | 0.0K |
| 12:08 | 1,374.18 | 1,375.00 | 1,374.18 | 1,375.00 | 0.0K |
| 12:09 | 1,375.09 | 1,375.47 | 1,375.09 | 1,375.47 | 0.0K |
| 12:10 | 1,375.58 | 1,375.58 | 1,375.38 | 1,375.43 | 0.0K |
| 12:11 | 1,375.38 | 1,375.38 | 1,375.19 | 1,375.19 | 0.0K |
| 12:12 | 1,375.21 | 1,375.21 | 1,374.81 | 1,374.95 | 0.0K |
| 12:13 | 1,374.84 | 1,374.84 | 1,373.86 | 1,373.86 | 0.0K |
| 12:14 | 1,373.86 | 1,373.86 | 1,373.66 | 1,373.66 | 0.0K |
| 12:15 | 1,373.57 | 1,373.90 | 1,373.57 | 1,373.90 | 0.0K |
| 12:16 | 1,373.80 | 1,373.81 | 1,373.62 | 1,373.81 | 0.0K |
| 12:17 | 1,373.69 | 1,373.69 | 1,373.11 | 1,373.11 | 0.0K |
| 12:18 | 1,372.97 | 1,373.11 | 1,372.93 | 1,373.11 | 0.0K |
| 12:19 | 1,373.16 | 1,373.38 | 1,373.16 | 1,373.32 | 0.0K |
| 12:20 | 1,373.36 | 1,373.36 | 1,373.15 | 1,373.15 | 0.0K |
| 12:21 | 1,373.10 | 1,373.77 | 1,373.10 | 1,373.77 | 0.0K |
| 12:22 | 1,373.77 | 1,374.20 | 1,373.76 | 1,374.20 | 0.0K |
| 12:23 | 1,374.19 | 1,374.31 | 1,374.17 | 1,374.17 | 0.0K |
| 12:24 | 1,374.24 | 1,374.24 | 1,373.84 | 1,373.84 | 0.0K |
| 12:25 | 1,373.95 | 1,374.19 | 1,373.95 | 1,374.19 | 0.0K |
| 12:26 | 1,374.25 | 1,374.45 | 1,374.25 | 1,374.40 | 0.0K |
| 12:27 | 1,374.34 | 1,374.35 | 1,374.19 | 1,374.19 | 0.0K |
| 12:28 | 1,374.42 | 1,374.63 | 1,374.42 | 1,374.48 | 0.0K |
| 12:29 | 1,374.35 | 1,374.38 | 1,373.86 | 1,373.86 | 0.0K |
| 12:30 | 1,374.08 | 1,374.45 | 1,374.08 | 1,374.45 | 0.0K |
| 12:31 | 1,374.65 | 1,375.13 | 1,374.65 | 1,375.13 | 0.0K |
| 12:32 | 1,375.42 | 1,375.42 | 1,375.28 | 1,375.28 | 0.0K |
| 12:33 | 1,375.24 | 1,375.24 | 1,374.98 | 1,374.98 | 0.0K |
| 12:34 | 1,375.07 | 1,375.15 | 1,375.06 | 1,375.06 | 0.0K |
| 12:35 | 1,375.26 | 1,375.32 | 1,375.23 | 1,375.32 | 0.0K |
| 12:36 | 1,375.28 | 1,375.28 | 1,374.49 | 1,374.49 | 0.0K |
| 12:37 | 1,374.49 | 1,374.49 | 1,373.61 | 1,373.78 | 0.0K |
| 12:38 | 1,373.70 | 1,373.70 | 1,373.63 | 1,373.67 | 0.0K |
| 12:39 | 1,373.84 | 1,374.11 | 1,373.84 | 1,374.11 | 0.0K |
| 12:40 | 1,374.31 | 1,374.36 | 1,374.09 | 1,374.09 | 0.0K |
| 12:41 | 1,374.16 | 1,374.34 | 1,374.15 | 1,374.34 | 0.0K |
| 12:42 | 1,374.39 | 1,374.55 | 1,374.32 | 1,374.32 | 0.0K |
| 12:43 | 1,373.98 | 1,373.98 | 1,373.63 | 1,373.63 | 0.0K |
| 12:44 | 1,373.62 | 1,373.62 | 1,373.40 | 1,373.52 | 0.0K |
| 12:45 | 1,373.61 | 1,373.72 | 1,373.61 | 1,373.70 | 0.0K |
| 12:46 | 1,373.94 | 1,373.94 | 1,373.76 | 1,373.76 | 0.0K |
| 12:47 | 1,373.69 | 1,373.78 | 1,373.69 | 1,373.78 | 0.0K |
| 12:48 | 1,373.90 | 1,373.91 | 1,373.82 | 1,373.87 | 0.0K |
| 12:49 | 1,373.90 | 1,374.18 | 1,373.90 | 1,374.18 | 0.0K |
| 12:50 | 1,374.31 | 1,374.31 | 1,373.85 | 1,374.12 | 0.0K |
| 12:51 | 1,374.31 | 1,374.55 | 1,374.31 | 1,374.52 | 0.0K |
| 12:52 | 1,374.52 | 1,374.52 | 1,374.35 | 1,374.35 | 0.0K |
| 12:53 | 1,374.35 | 1,374.35 | 1,374.16 | 1,374.33 | 0.0K |
| 12:54 | 1,374.27 | 1,374.36 | 1,374.27 | 1,374.31 | 0.0K |
| 12:55 | 1,374.26 | 1,374.29 | 1,374.15 | 1,374.29 | 0.0K |
| 12:56 | 1,374.52 | 1,374.58 | 1,374.45 | 1,374.48 | 0.0K |
| 12:57 | 1,374.62 | 1,374.62 | 1,374.49 | 1,374.55 | 0.0K |
| 12:58 | 1,374.39 | 1,374.46 | 1,374.31 | 1,374.31 | 0.0K |
| 12:59 | 1,374.13 | 1,374.19 | 1,374.05 | 1,374.19 | 0.0K |
| 13:00 | 1,373.91 | 1,373.91 | 1,373.73 | 1,373.85 | 0.0K |
| 13:01 | 1,374.03 | 1,374.13 | 1,374.03 | 1,374.08 | 0.0K |
| 13:02 | 1,373.86 | 1,373.86 | 1,373.24 | 1,373.24 | 0.0K |
| 13:03 | 1,373.37 | 1,373.74 | 1,373.37 | 1,373.74 | 0.0K |
| 13:04 | 1,373.77 | 1,373.77 | 1,373.64 | 1,373.73 | 0.0K |
| 13:05 | 1,373.56 | 1,373.56 | 1,373.12 | 1,373.30 | 0.0K |
| 13:06 | 1,373.29 | 1,373.46 | 1,373.29 | 1,373.46 | 0.0K |
| 13:07 | 1,373.71 | 1,374.13 | 1,373.71 | 1,374.02 | 0.0K |
| 13:08 | 1,374.02 | 1,374.14 | 1,374.02 | 1,374.05 | 0.0K |
| 13:09 | 1,373.89 | 1,374.01 | 1,373.87 | 1,374.01 | 0.0K |
| 13:10 | 1,373.97 | 1,373.97 | 1,373.83 | 1,373.84 | 0.0K |
| 13:11 | 1,374.16 | 1,374.25 | 1,374.13 | 1,374.24 | 0.0K |
| 13:12 | 1,374.40 | 1,374.48 | 1,374.40 | 1,374.47 | 0.0K |
| 13:13 | 1,374.57 | 1,374.72 | 1,374.57 | 1,374.72 | 0.0K |
| 13:14 | 1,374.68 | 1,375.13 | 1,374.68 | 1,375.13 | 0.0K |
| 13:15 | 1,375.05 | 1,375.10 | 1,374.99 | 1,375.10 | 0.0K |
| 13:16 | 1,375.04 | 1,375.04 | 1,374.97 | 1,374.97 | 0.0K |
| 13:17 | 1,374.92 | 1,374.95 | 1,374.84 | 1,374.84 | 0.0K |
| 13:18 | 1,374.86 | 1,374.86 | 1,374.69 | 1,374.69 | 0.0K |
| 13:19 | 1,374.40 | 1,374.46 | 1,374.36 | 1,374.46 | 0.0K |
| 13:20 | 1,374.33 | 1,374.33 | 1,373.96 | 1,374.19 | 0.0K |
| 13:21 | 1,374.12 | 1,374.18 | 1,374.03 | 1,374.03 | 0.0K |
| 13:22 | 1,373.43 | 1,373.43 | 1,372.96 | 1,372.96 | 0.0K |
| 13:23 | 1,372.99 | 1,372.99 | 1,372.72 | 1,372.72 | 0.0K |
| 13:24 | 1,372.72 | 1,372.72 | 1,371.86 | 1,371.86 | 0.0K |
| 13:25 | 1,371.87 | 1,372.20 | 1,371.84 | 1,372.20 | 0.0K |
| 13:26 | 1,372.41 | 1,372.48 | 1,372.41 | 1,372.48 | 0.0K |
| 13:27 | 1,372.55 | 1,372.83 | 1,372.55 | 1,372.83 | 0.0K |
| 13:28 | 1,372.71 | 1,372.84 | 1,372.59 | 1,372.59 | 0.0K |
| 13:29 | 1,372.47 | 1,372.47 | 1,372.28 | 1,372.28 | 0.0K |
| 13:30 | 1,372.25 | 1,372.77 | 1,372.25 | 1,372.77 | 0.0K |
| 13:31 | 1,373.03 | 1,374.07 | 1,373.03 | 1,374.07 | 0.0K |
| 13:32 | 1,374.16 | 1,374.23 | 1,374.14 | 1,374.18 | 0.0K |
| 13:33 | 1,374.23 | 1,374.23 | 1,374.17 | 1,374.18 | 0.0K |
| 13:34 | 1,374.01 | 1,374.01 | 1,373.71 | 1,373.71 | 0.0K |
| 13:35 | 1,373.68 | 1,373.70 | 1,373.67 | 1,373.67 | 0.0K |
| 13:36 | 1,373.19 | 1,373.25 | 1,373.00 | 1,373.00 | 0.0K |
| 13:37 | 1,372.90 | 1,372.90 | 1,372.47 | 1,372.47 | 0.0K |
| 13:38 | 1,372.39 | 1,372.45 | 1,372.38 | 1,372.40 | 0.0K |
| 13:39 | 1,372.43 | 1,372.46 | 1,372.35 | 1,372.35 | 0.0K |
| 13:40 | 1,372.20 | 1,372.20 | 1,371.97 | 1,372.14 | 0.0K |
| 13:41 | 1,372.26 | 1,372.35 | 1,372.26 | 1,372.34 | 0.0K |
| 13:42 | 1,371.86 | 1,371.86 | 1,371.64 | 1,371.75 | 0.0K |
| 13:43 | 1,371.69 | 1,371.69 | 1,371.56 | 1,371.56 | 0.0K |
| 13:44 | 1,371.70 | 1,372.06 | 1,371.70 | 1,372.06 | 0.0K |
| 13:45 | 1,371.96 | 1,372.34 | 1,371.96 | 1,372.34 | 0.0K |
| 13:46 | 1,372.29 | 1,372.73 | 1,372.29 | 1,372.73 | 0.0K |
| 13:47 | 1,372.67 | 1,372.67 | 1,372.01 | 1,372.01 | 0.0K |
| 13:48 | 1,371.85 | 1,372.04 | 1,371.79 | 1,372.04 | 0.0K |
| 13:49 | 1,372.10 | 1,372.12 | 1,372.09 | 1,372.11 | 0.0K |
| 13:50 | 1,372.17 | 1,372.31 | 1,372.12 | 1,372.27 | 0.0K |
| 13:51 | 1,372.45 | 1,372.45 | 1,372.33 | 1,372.40 | 0.0K |
| 13:52 | 1,372.48 | 1,372.48 | 1,372.41 | 1,372.46 | 0.0K |
| 13:53 | 1,372.61 | 1,372.61 | 1,372.50 | 1,372.60 | 0.0K |
| 13:54 | 1,372.98 | 1,373.06 | 1,372.92 | 1,373.06 | 0.0K |
| 13:55 | 1,373.10 | 1,373.10 | 1,372.82 | 1,372.82 | 0.0K |
| 13:56 | 1,372.66 | 1,372.81 | 1,372.65 | 1,372.81 | 0.0K |
| 13:57 | 1,373.37 | 1,373.80 | 1,373.37 | 1,373.80 | 0.0K |
| 13:58 | 1,373.75 | 1,373.95 | 1,373.75 | 1,373.95 | 0.0K |
| 13:59 | 1,373.87 | 1,373.87 | 1,373.49 | 1,373.49 | 0.0K |
| 14:00 | 1,373.51 | 1,373.51 | 1,372.90 | 1,372.90 | 0.0K |
| 14:01 | 1,372.92 | 1,373.29 | 1,372.92 | 1,373.29 | 0.0K |
| 14:02 | 1,373.20 | 1,373.20 | 1,372.94 | 1,373.04 | 0.0K |
| 14:03 | 1,373.04 | 1,373.32 | 1,373.04 | 1,373.11 | 0.0K |
| 14:04 | 1,373.07 | 1,373.25 | 1,373.07 | 1,373.25 | 0.0K |
| 14:05 | 1,373.34 | 1,373.43 | 1,373.34 | 1,373.43 | 0.0K |
| 14:06 | 1,373.41 | 1,373.58 | 1,373.41 | 1,373.56 | 0.0K |
| 14:07 | 1,373.42 | 1,373.49 | 1,373.36 | 1,373.36 | 0.0K |
| 14:08 | 1,373.36 | 1,373.36 | 1,372.94 | 1,372.94 | 0.0K |
| 14:09 | 1,372.90 | 1,373.31 | 1,372.90 | 1,373.31 | 0.0K |
| 14:10 | 1,373.28 | 1,373.28 | 1,373.04 | 1,373.21 | 0.0K |
| 14:11 | 1,373.31 | 1,373.47 | 1,373.31 | 1,373.47 | 0.0K |
| 14:12 | 1,373.30 | 1,373.30 | 1,373.18 | 1,373.18 | 0.0K |
| 14:13 | 1,372.99 | 1,373.09 | 1,372.87 | 1,372.87 | 0.0K |
| 14:14 | 1,372.52 | 1,372.56 | 1,372.18 | 1,372.18 | 0.0K |
| 14:15 | 1,372.01 | 1,372.33 | 1,372.01 | 1,372.33 | 0.0K |
| 14:16 | 1,372.31 | 1,372.31 | 1,372.17 | 1,372.25 | 0.0K |
| 14:17 | 1,372.34 | 1,372.34 | 1,372.20 | 1,372.20 | 0.0K |
| 14:18 | 1,372.11 | 1,372.11 | 1,371.57 | 1,371.57 | 0.0K |
| 14:19 | 1,371.42 | 1,371.56 | 1,371.42 | 1,371.56 | 0.0K |
| 14:20 | 1,371.48 | 1,371.64 | 1,371.48 | 1,371.64 | 0.0K |
| 14:21 | 1,371.66 | 1,371.78 | 1,371.65 | 1,371.65 | 0.0K |
| 14:22 | 1,371.63 | 1,372.36 | 1,371.63 | 1,372.33 | 0.0K |
| 14:23 | 1,372.59 | 1,372.84 | 1,372.59 | 1,372.77 | 0.0K |
| 14:24 | 1,372.74 | 1,372.74 | 1,372.67 | 1,372.71 | 0.0K |
| 14:25 | 1,372.88 | 1,373.03 | 1,372.85 | 1,372.85 | 0.0K |
| 14:26 | 1,372.85 | 1,372.91 | 1,372.73 | 1,372.91 | 0.0K |
| 14:27 | 1,372.87 | 1,373.23 | 1,372.87 | 1,373.22 | 0.0K |
| 14:28 | 1,373.30 | 1,373.30 | 1,373.15 | 1,373.29 | 0.0K |
| 14:29 | 1,373.29 | 1,373.54 | 1,373.29 | 1,373.54 | 0.0K |
| 14:30 | 1,373.36 | 1,373.54 | 1,373.36 | 1,373.40 | 0.0K |
| 14:31 | 1,373.48 | 1,373.56 | 1,373.45 | 1,373.49 | 0.0K |
| 14:32 | 1,373.63 | 1,373.68 | 1,373.53 | 1,373.53 | 0.0K |
| 14:33 | 1,373.46 | 1,373.46 | 1,373.17 | 1,373.17 | 0.0K |
| 14:34 | 1,373.33 | 1,373.47 | 1,373.33 | 1,373.47 | 0.0K |
| 14:35 | 1,373.29 | 1,373.30 | 1,373.15 | 1,373.15 | 0.0K |
| 14:36 | 1,373.12 | 1,373.12 | 1,372.91 | 1,372.91 | 0.0K |
| 14:37 | 1,372.94 | 1,372.96 | 1,372.93 | 1,372.96 | 0.0K |
| 14:38 | 1,373.00 | 1,373.00 | 1,372.76 | 1,372.76 | 0.0K |
| 14:39 | 1,372.63 | 1,372.63 | 1,371.82 | 1,371.82 | 0.0K |
| 14:40 | 1,371.77 | 1,371.77 | 1,371.64 | 1,371.69 | 0.0K |
| 14:41 | 1,371.75 | 1,371.87 | 1,371.74 | 1,371.75 | 0.0K |
| 14:42 | 1,371.64 | 1,371.95 | 1,371.64 | 1,371.95 | 0.0K |
| 14:43 | 1,371.96 | 1,371.96 | 1,371.68 | 1,371.68 | 0.0K |
| 14:44 | 1,371.85 | 1,371.99 | 1,371.79 | 1,371.99 | 0.0K |
| 14:45 | 1,372.09 | 1,372.26 | 1,372.00 | 1,372.26 | 0.0K |
| 14:46 | 1,372.10 | 1,372.27 | 1,372.10 | 1,372.23 | 0.0K |
| 14:47 | 1,372.42 | 1,372.69 | 1,372.38 | 1,372.69 | 0.0K |
| 14:48 | 1,372.63 | 1,372.86 | 1,372.63 | 1,372.82 | 0.0K |
| 14:49 | 1,372.72 | 1,372.89 | 1,372.72 | 1,372.89 | 0.0K |
| 14:50 | 1,373.05 | 1,373.46 | 1,373.05 | 1,373.46 | 0.0K |
| 14:51 | 1,373.35 | 1,373.50 | 1,373.35 | 1,373.50 | 0.0K |
| 14:52 | 1,373.49 | 1,374.10 | 1,373.49 | 1,374.07 | 0.0K |
| 14:53 | 1,373.97 | 1,374.30 | 1,373.97 | 1,374.30 | 0.0K |
| 14:54 | 1,374.20 | 1,374.21 | 1,374.18 | 1,374.21 | 0.0K |
| 14:55 | 1,374.11 | 1,374.11 | 1,373.69 | 1,373.69 | 0.0K |
| 14:56 | 1,373.77 | 1,373.77 | 1,373.71 | 1,373.77 | 0.0K |
| 14:57 | 1,373.73 | 1,373.95 | 1,373.73 | 1,373.88 | 0.0K |
| 14:58 | 1,373.98 | 1,374.15 | 1,373.91 | 1,374.15 | 0.0K |
| 14:59 | 1,374.05 | 1,374.16 | 1,374.05 | 1,374.13 | 0.0K |
| 15:00 | 1,374.08 | 1,374.42 | 1,374.08 | 1,374.42 | 0.0K |
| 15:01 | 1,374.28 | 1,374.60 | 1,374.23 | 1,374.60 | 0.0K |
| 15:02 | 1,374.36 | 1,374.48 | 1,374.34 | 1,374.47 | 0.0K |
| 15:03 | 1,374.24 | 1,374.37 | 1,374.24 | 1,374.37 | 0.0K |
| 15:04 | 1,374.28 | 1,374.68 | 1,374.28 | 1,374.68 | 0.0K |
| 15:05 | 1,374.61 | 1,374.65 | 1,374.48 | 1,374.48 | 0.0K |
| 15:06 | 1,374.37 | 1,374.37 | 1,373.98 | 1,373.98 | 0.0K |
| 15:07 | 1,374.01 | 1,374.14 | 1,373.74 | 1,373.74 | 0.0K |
| 15:08 | 1,373.71 | 1,373.79 | 1,373.67 | 1,373.67 | 0.0K |
| 15:09 | 1,373.79 | 1,373.79 | 1,373.27 | 1,373.27 | 0.0K |
| 15:10 | 1,373.11 | 1,373.17 | 1,373.11 | 1,373.15 | 0.0K |
| 15:11 | 1,373.19 | 1,373.19 | 1,372.25 | 1,372.25 | 0.0K |
| 15:12 | 1,372.77 | 1,373.28 | 1,372.77 | 1,373.28 | 0.0K |
| 15:13 | 1,373.21 | 1,373.28 | 1,373.21 | 1,373.28 | 0.0K |
| 15:14 | 1,373.34 | 1,373.46 | 1,373.34 | 1,373.46 | 0.0K |
| 15:15 | 1,373.40 | 1,373.51 | 1,373.39 | 1,373.51 | 0.0K |
| 15:16 | 1,373.74 | 1,374.35 | 1,373.74 | 1,374.35 | 0.0K |
| 15:17 | 1,374.56 | 1,374.56 | 1,374.45 | 1,374.48 | 0.0K |
| 15:18 | 1,374.49 | 1,374.59 | 1,374.46 | 1,374.46 | 0.0K |
| 15:19 | 1,374.53 | 1,374.69 | 1,374.53 | 1,374.63 | 0.0K |
| 15:20 | 1,374.81 | 1,374.81 | 1,374.77 | 1,374.77 | 0.0K |
| 15:21 | 1,374.78 | 1,374.78 | 1,374.39 | 1,374.39 | 0.0K |
| 15:22 | 1,375.31 | 1,375.68 | 1,375.30 | 1,375.68 | 0.0K |
| 15:23 | 1,375.92 | 1,376.77 | 1,375.92 | 1,376.77 | 0.0K |
| 15:24 | 1,376.61 | 1,376.86 | 1,376.61 | 1,376.64 | 0.0K |
| 15:25 | 1,376.63 | 1,376.76 | 1,376.63 | 1,376.63 | 0.0K |
| 15:26 | 1,376.45 | 1,376.45 | 1,376.29 | 1,376.29 | 0.0K |
| 15:27 | 1,376.38 | 1,376.38 | 1,375.84 | 1,376.22 | 0.0K |
| 15:28 | 1,376.08 | 1,376.72 | 1,376.08 | 1,376.72 | 0.0K |
| 15:29 | 1,376.65 | 1,376.65 | 1,376.56 | 1,376.58 | 0.0K |
| 15:30 | 1,376.54 | 1,376.82 | 1,376.54 | 1,376.73 | 0.0K |
| 15:31 | 1,376.75 | 1,376.95 | 1,376.70 | 1,376.95 | 0.0K |
| 15:32 | 1,376.92 | 1,377.11 | 1,376.92 | 1,377.07 | 0.0K |
| 15:33 | 1,376.85 | 1,376.95 | 1,376.80 | 1,376.80 | 0.0K |
| 15:34 | 1,376.76 | 1,376.86 | 1,376.53 | 1,376.53 | 0.0K |
| 15:35 | 1,376.47 | 1,376.61 | 1,376.42 | 1,376.52 | 0.0K |
| 15:36 | 1,376.56 | 1,376.60 | 1,376.51 | 1,376.58 | 0.0K |
| 15:37 | 1,376.62 | 1,376.66 | 1,376.61 | 1,376.61 | 0.0K |
| 15:38 | 1,376.89 | 1,377.06 | 1,376.89 | 1,377.06 | 0.0K |
| 15:39 | 1,376.98 | 1,376.98 | 1,376.55 | 1,376.55 | 0.0K |
| 15:40 | 1,376.53 | 1,376.53 | 1,376.05 | 1,376.12 | 0.0K |
| 15:41 | 1,376.19 | 1,376.19 | 1,376.07 | 1,376.10 | 0.0K |
| 15:42 | 1,376.04 | 1,376.04 | 1,375.60 | 1,375.60 | 0.0K |
| 15:43 | 1,375.74 | 1,375.86 | 1,375.74 | 1,375.86 | 0.0K |
| 15:44 | 1,375.94 | 1,376.05 | 1,375.91 | 1,375.91 | 0.0K |
| 15:45 | 1,375.95 | 1,376.47 | 1,375.95 | 1,376.47 | 0.0K |
| 15:46 | 1,376.71 | 1,377.34 | 1,376.71 | 1,377.34 | 0.0K |
| 15:47 | 1,377.34 | 1,377.34 | 1,376.93 | 1,376.93 | 0.0K |
| 15:48 | 1,377.13 | 1,377.17 | 1,377.05 | 1,377.17 | 0.0K |
| 15:49 | 1,377.18 | 1,377.94 | 1,377.18 | 1,377.94 | 0.0K |
| 15:50 | 1,378.36 | 1,378.36 | 1,377.83 | 1,377.83 | 0.0K |
| 15:51 | 1,378.00 | 1,378.04 | 1,377.67 | 1,377.67 | 0.0K |
| 15:52 | 1,377.64 | 1,377.98 | 1,377.64 | 1,377.79 | 0.0K |
| 15:53 | 1,377.74 | 1,377.74 | 1,377.43 | 1,377.43 | 0.0K |
| 15:54 | 1,377.42 | 1,377.42 | 1,377.28 | 1,377.34 | 0.0K |
| 15:55 | 1,377.37 | 1,377.37 | 1,376.79 | 1,376.79 | 0.0K |
| 15:56 | 1,376.65 | 1,376.80 | 1,376.65 | 1,376.80 | 0.0K |
| 15:57 | 1,376.76 | 1,376.76 | 1,376.53 | 1,376.57 | 0.0K |
| 15:58 | 1,376.71 | 1,376.74 | 1,376.60 | 1,376.74 | 0.0K |
| 15:59 | 1,376.82 | 1,377.15 | 1,376.82 | 1,377.01 | 0.0K |
| 16:00 | 1,376.49 | 1,376.65 | 1,376.49 | 1,376.65 | 0.0K |
| 16:01 | 1,376.59 | 1,376.65 | 1,376.59 | 1,376.65 | 0.0K |