S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,738.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,103.93 1,106.14 1,103.93 1,106.14 0.0K
09:31 1,104.96 1,106.60 1,104.96 1,106.60 0.0K
09:32 1,106.93 1,107.80 1,106.89 1,107.80 0.0K
09:33 1,108.53 1,109.00 1,108.11 1,108.11 0.0K
09:34 1,107.67 1,108.24 1,107.51 1,107.51 0.0K
09:35 1,107.50 1,108.08 1,107.50 1,107.55 0.0K
09:36 1,107.53 1,108.97 1,107.53 1,108.97 0.0K
09:37 1,109.53 1,110.64 1,109.49 1,109.49 0.0K
09:38 1,108.91 1,109.32 1,108.91 1,109.32 0.0K
09:39 1,109.36 1,110.10 1,109.29 1,109.89 0.0K
09:40 1,110.18 1,110.18 1,109.20 1,109.20 0.0K
09:41 1,109.73 1,111.12 1,109.73 1,111.12 0.0K
09:42 1,111.14 1,111.14 1,110.92 1,110.92 0.0K
09:43 1,110.70 1,110.70 1,110.07 1,110.09 0.0K
09:44 1,109.88 1,109.97 1,109.67 1,109.77 0.0K
09:45 1,109.80 1,109.80 1,108.46 1,108.46 0.0K
09:46 1,108.06 1,109.08 1,108.06 1,109.02 0.0K
09:47 1,109.07 1,109.41 1,109.07 1,109.37 0.0K
09:48 1,109.27 1,111.16 1,109.27 1,111.16 0.0K
09:49 1,111.83 1,112.79 1,111.83 1,112.44 0.0K
09:50 1,112.31 1,112.73 1,112.22 1,112.73 0.0K
09:51 1,112.93 1,113.50 1,112.87 1,113.50 0.0K
09:52 1,114.01 1,114.46 1,113.90 1,114.46 0.0K
09:53 1,115.19 1,116.09 1,115.19 1,116.09 0.0K
09:54 1,116.16 1,116.16 1,115.07 1,115.07 0.0K
09:55 1,115.19 1,115.36 1,115.05 1,115.36 0.0K
09:56 1,115.95 1,115.95 1,115.58 1,115.63 0.0K
09:57 1,115.34 1,115.34 1,114.91 1,114.91 0.0K
09:58 1,114.08 1,114.08 1,112.95 1,113.47 0.0K
09:59 1,113.48 1,113.48 1,113.03 1,113.15 0.0K
10:00 1,113.69 1,113.69 1,112.42 1,112.42 0.0K
10:01 1,112.11 1,112.24 1,111.53 1,112.24 0.0K
10:02 1,111.20 1,111.62 1,111.20 1,111.24 0.0K
10:03 1,111.14 1,111.14 1,110.47 1,110.47 0.0K
10:04 1,110.04 1,110.04 1,109.37 1,109.43 0.0K
10:05 1,109.39 1,109.63 1,108.49 1,108.72 0.0K
10:06 1,108.98 1,109.36 1,108.98 1,109.25 0.0K
10:07 1,109.09 1,109.20 1,108.81 1,109.15 0.0K
10:08 1,109.63 1,109.63 1,109.02 1,109.25 0.0K
10:09 1,108.99 1,108.99 1,108.38 1,108.38 0.0K
10:10 1,108.41 1,108.41 1,107.93 1,107.93 0.0K
10:11 1,107.86 1,107.86 1,107.49 1,107.49 0.0K
10:12 1,107.53 1,107.53 1,106.97 1,107.29 0.0K
10:13 1,107.52 1,107.63 1,107.25 1,107.63 0.0K
10:14 1,107.67 1,108.18 1,107.67 1,108.18 0.0K
10:15 1,108.27 1,108.61 1,108.17 1,108.61 0.0K
10:16 1,108.71 1,109.47 1,108.71 1,109.47 0.0K
10:17 1,109.86 1,109.86 1,109.65 1,109.65 0.0K
10:18 1,109.58 1,109.82 1,109.58 1,109.59 0.0K
10:19 1,109.53 1,109.53 1,109.24 1,109.27 0.0K
10:20 1,109.48 1,109.48 1,108.61 1,108.61 0.0K
10:21 1,109.10 1,109.42 1,109.10 1,109.37 0.0K
10:22 1,109.45 1,109.57 1,109.41 1,109.57 0.0K
10:23 1,109.80 1,110.21 1,109.80 1,110.21 0.0K
10:24 1,110.03 1,110.29 1,109.98 1,110.28 0.0K
10:25 1,110.21 1,110.80 1,110.21 1,110.80 0.0K
10:26 1,109.64 1,110.04 1,109.48 1,110.04 0.0K
10:27 1,110.31 1,110.47 1,110.31 1,110.47 0.0K
10:28 1,110.50 1,110.61 1,110.39 1,110.61 0.0K
10:29 1,110.73 1,110.89 1,110.55 1,110.89 0.0K
10:30 1,110.45 1,110.64 1,110.26 1,110.26 0.0K
10:31 1,109.44 1,109.44 1,108.49 1,108.63 0.0K
10:32 1,108.54 1,108.54 1,108.15 1,108.15 0.0K
10:33 1,108.20 1,108.25 1,108.05 1,108.05 0.0K
10:34 1,108.17 1,108.65 1,108.05 1,108.65 0.0K
10:35 1,107.90 1,107.90 1,107.80 1,107.85 0.0K
10:36 1,107.89 1,109.06 1,107.89 1,109.06 0.0K
10:37 1,109.04 1,109.04 1,108.38 1,108.38 0.0K
10:38 1,108.61 1,109.04 1,108.46 1,109.04 0.0K
10:39 1,109.55 1,110.80 1,109.55 1,110.80 0.0K
10:40 1,110.86 1,111.06 1,110.86 1,110.91 0.0K
10:41 1,111.30 1,111.83 1,111.30 1,111.67 0.0K
10:42 1,111.73 1,111.91 1,111.14 1,111.14 0.0K
10:43 1,111.09 1,112.22 1,111.09 1,111.85 0.0K
10:44 1,111.62 1,111.62 1,110.47 1,110.47 0.0K
10:45 1,110.27 1,110.67 1,110.27 1,110.67 0.0K
10:46 1,110.33 1,110.33 1,109.66 1,109.73 0.0K
10:47 1,109.52 1,109.58 1,109.43 1,109.43 0.0K
10:48 1,109.62 1,109.71 1,109.42 1,109.71 0.0K
10:49 1,109.93 1,111.11 1,109.93 1,111.11 0.0K
10:50 1,111.02 1,111.58 1,111.01 1,111.58 0.0K
10:51 1,111.64 1,112.67 1,111.64 1,112.67 0.0K
10:52 1,112.69 1,112.98 1,112.29 1,112.29 0.0K
10:53 1,112.44 1,112.67 1,112.43 1,112.67 0.0K
10:54 1,112.60 1,112.75 1,112.25 1,112.25 0.0K
10:55 1,112.37 1,112.94 1,112.33 1,112.94 0.0K
10:56 1,113.16 1,114.42 1,113.16 1,114.42 0.0K
10:57 1,114.37 1,114.37 1,114.13 1,114.15 0.0K
10:58 1,114.16 1,114.16 1,113.94 1,113.94 0.0K
10:59 1,113.95 1,113.95 1,113.80 1,113.81 0.0K
11:00 1,113.94 1,114.33 1,113.78 1,114.33 0.0K
11:01 1,114.50 1,114.62 1,114.39 1,114.62 0.0K
11:02 1,114.76 1,115.27 1,114.76 1,115.27 0.0K
11:03 1,115.67 1,115.79 1,115.56 1,115.56 0.0K
11:04 1,115.26 1,115.32 1,114.68 1,114.81 0.0K
11:05 1,114.93 1,114.96 1,114.79 1,114.79 0.0K
11:06 1,114.83 1,114.83 1,114.55 1,114.83 0.0K
11:07 1,114.92 1,115.69 1,114.92 1,115.69 0.0K
11:08 1,116.08 1,117.77 1,116.08 1,117.77 0.0K
11:09 1,117.93 1,118.10 1,117.93 1,117.99 0.0K
11:10 1,117.59 1,117.59 1,117.07 1,117.12 0.0K
11:11 1,117.16 1,117.35 1,117.08 1,117.35 0.0K
11:12 1,117.34 1,117.47 1,117.12 1,117.12 0.0K
11:13 1,117.02 1,117.24 1,117.02 1,117.24 0.0K
11:14 1,117.50 1,117.81 1,117.49 1,117.49 0.0K
11:15 1,117.58 1,117.58 1,117.50 1,117.56 0.0K
11:16 1,117.53 1,117.64 1,117.43 1,117.64 0.0K
11:17 1,117.77 1,118.10 1,117.67 1,118.10 0.0K
11:18 1,118.11 1,118.63 1,118.08 1,118.63 0.0K
11:19 1,118.84 1,118.84 1,118.57 1,118.59 0.0K
11:20 1,118.65 1,118.96 1,118.65 1,118.96 0.0K
11:21 1,118.81 1,118.81 1,118.44 1,118.45 0.0K
11:22 1,118.30 1,118.30 1,117.94 1,118.23 0.0K
11:23 1,118.80 1,118.80 1,118.28 1,118.28 0.0K
11:24 1,118.14 1,118.58 1,118.11 1,118.58 0.0K
11:25 1,118.74 1,119.03 1,118.74 1,119.03 0.0K
11:26 1,118.93 1,119.00 1,118.82 1,119.00 0.0K
11:27 1,119.02 1,119.02 1,118.30 1,118.30 0.0K
11:28 1,117.80 1,117.98 1,117.80 1,117.86 0.0K
11:29 1,118.05 1,118.05 1,117.35 1,117.35 0.0K
11:30 1,117.58 1,118.27 1,117.58 1,118.27 0.0K
11:31 1,118.28 1,118.32 1,118.14 1,118.14 0.0K
11:32 1,118.24 1,118.88 1,118.24 1,118.88 0.0K
11:33 1,118.87 1,119.02 1,118.73 1,118.73 0.0K
11:34 1,118.75 1,118.87 1,118.75 1,118.79 0.0K
11:35 1,118.80 1,118.80 1,118.17 1,118.36 0.0K
11:36 1,118.37 1,118.37 1,117.53 1,117.53 0.0K
11:37 1,117.62 1,117.95 1,117.62 1,117.95 0.0K
11:38 1,117.92 1,118.26 1,117.86 1,118.26 0.0K
11:39 1,118.28 1,118.53 1,118.25 1,118.25 0.0K
11:40 1,118.28 1,118.73 1,118.28 1,118.73 0.0K
11:41 1,118.85 1,118.86 1,118.75 1,118.86 0.0K
11:42 1,118.62 1,118.62 1,118.29 1,118.50 0.0K
11:43 1,118.30 1,118.92 1,118.29 1,118.92 0.0K
11:44 1,119.41 1,119.63 1,119.37 1,119.48 0.0K
11:45 1,119.39 1,119.47 1,119.23 1,119.40 0.0K
11:46 1,119.40 1,119.44 1,119.31 1,119.31 0.0K
11:47 1,119.44 1,119.44 1,119.20 1,119.22 0.0K
11:48 1,119.34 1,119.62 1,119.34 1,119.62 0.0K
11:49 1,119.68 1,120.19 1,119.68 1,120.19 0.0K
11:50 1,120.33 1,120.69 1,120.33 1,120.69 0.0K
11:51 1,121.20 1,121.64 1,121.20 1,121.64 0.0K
11:52 1,121.60 1,122.03 1,121.60 1,122.03 0.0K
11:53 1,122.09 1,122.95 1,122.09 1,122.95 0.0K
11:54 1,123.07 1,123.48 1,123.07 1,123.48 0.0K
11:55 1,123.38 1,123.88 1,123.38 1,123.88 0.0K
11:56 1,123.93 1,123.95 1,123.38 1,123.38 0.0K
11:57 1,123.31 1,123.31 1,122.89 1,122.89 0.0K
11:58 1,123.00 1,123.08 1,122.99 1,122.99 0.0K
11:59 1,123.02 1,123.02 1,122.38 1,122.38 0.0K
12:00 1,122.21 1,122.38 1,122.16 1,122.38 0.0K
12:01 1,122.34 1,122.34 1,121.94 1,121.94 0.0K
12:02 1,121.87 1,121.92 1,121.81 1,121.81 0.0K
12:03 1,121.49 1,121.49 1,121.36 1,121.36 0.0K
12:04 1,121.36 1,121.43 1,121.32 1,121.43 0.0K
12:05 1,121.69 1,121.84 1,121.64 1,121.84 0.0K
12:06 1,121.85 1,121.85 1,121.63 1,121.64 0.0K
12:07 1,121.81 1,122.17 1,121.81 1,121.98 0.0K
12:08 1,121.88 1,121.88 1,121.28 1,121.35 0.0K
12:09 1,121.47 1,122.01 1,121.47 1,121.90 0.0K
12:10 1,121.68 1,121.78 1,121.68 1,121.78 0.0K
12:11 1,121.55 1,121.55 1,120.92 1,120.92 0.0K
12:12 1,120.60 1,120.83 1,120.60 1,120.83 0.0K
12:13 1,120.72 1,120.92 1,120.53 1,120.53 0.0K
12:14 1,120.41 1,120.41 1,120.11 1,120.18 0.0K
12:15 1,120.14 1,120.45 1,120.14 1,120.21 0.0K
12:16 1,119.99 1,119.99 1,119.48 1,119.48 0.0K
12:17 1,119.44 1,119.55 1,119.44 1,119.44 0.0K
12:18 1,119.40 1,119.40 1,118.76 1,118.76 0.0K
12:19 1,118.48 1,119.35 1,118.48 1,119.35 0.0K
12:20 1,119.28 1,119.28 1,118.43 1,118.43 0.0K
12:21 1,118.49 1,118.84 1,118.48 1,118.84 0.0K
12:22 1,118.88 1,118.88 1,118.69 1,118.69 0.0K
12:23 1,118.57 1,118.57 1,118.16 1,118.16 0.0K
12:24 1,118.24 1,118.35 1,118.19 1,118.19 0.0K
12:25 1,118.07 1,118.38 1,118.06 1,118.38 0.0K
12:26 1,118.40 1,118.40 1,118.25 1,118.25 0.0K
12:27 1,118.23 1,118.23 1,118.00 1,118.01 0.0K
12:28 1,117.94 1,119.56 1,117.94 1,119.56 0.0K
12:29 1,119.55 1,119.81 1,119.55 1,119.80 0.0K
12:30 1,119.77 1,120.32 1,119.77 1,120.32 0.0K
12:31 1,120.65 1,120.92 1,120.65 1,120.92 0.0K
12:32 1,120.85 1,120.85 1,120.78 1,120.81 0.0K
12:33 1,120.83 1,120.88 1,120.78 1,120.78 0.0K
12:34 1,120.83 1,120.96 1,120.71 1,120.71 0.0K
12:35 1,120.64 1,120.85 1,120.56 1,120.83 0.0K
12:36 1,120.72 1,121.18 1,120.72 1,121.18 0.0K
12:37 1,121.32 1,121.32 1,120.61 1,120.68 0.0K
12:38 1,120.61 1,120.63 1,120.46 1,120.46 0.0K
12:39 1,120.42 1,120.42 1,119.98 1,119.98 0.0K
12:40 1,119.93 1,120.45 1,119.93 1,120.45 0.0K
12:41 1,120.32 1,120.87 1,120.32 1,120.87 0.0K
12:42 1,120.66 1,120.71 1,120.66 1,120.70 0.0K
12:43 1,120.63 1,120.64 1,120.53 1,120.53 0.0K
12:44 1,120.52 1,120.68 1,120.32 1,120.68 0.0K
12:45 1,120.44 1,120.49 1,120.33 1,120.33 0.0K
12:46 1,120.30 1,120.35 1,120.27 1,120.31 0.0K
12:47 1,120.30 1,120.61 1,120.30 1,120.61 0.0K
12:48 1,120.60 1,120.88 1,120.60 1,120.88 0.0K
12:49 1,121.06 1,121.06 1,120.93 1,120.93 0.0K
12:50 1,120.93 1,121.01 1,120.90 1,120.90 0.0K
12:51 1,120.88 1,121.16 1,120.76 1,120.76 0.0K
12:52 1,120.78 1,120.78 1,120.55 1,120.55 0.0K
12:53 1,120.67 1,120.67 1,120.36 1,120.36 0.0K
12:54 1,120.22 1,120.22 1,119.80 1,119.80 0.0K
12:55 1,119.85 1,119.85 1,119.22 1,119.22 0.0K
12:56 1,119.14 1,119.50 1,119.03 1,119.03 0.0K
12:57 1,119.01 1,119.01 1,118.89 1,118.89 0.0K
12:58 1,118.89 1,118.89 1,118.49 1,118.57 0.0K
12:59 1,118.74 1,118.78 1,118.71 1,118.78 0.0K
13:00 1,118.48 1,118.48 1,118.33 1,118.48 0.0K
13:01 1,118.78 1,118.78 1,118.65 1,118.76 0.0K
13:02 1,118.76 1,118.76 1,117.99 1,118.14 0.0K
13:03 1,118.06 1,118.47 1,118.01 1,118.47 0.0K
13:04 1,119.00 1,119.57 1,119.00 1,119.54 0.0K
13:05 1,119.58 1,119.97 1,119.58 1,119.97 0.0K
13:06 1,120.25 1,120.74 1,120.25 1,120.74 0.0K
13:07 1,120.81 1,121.53 1,120.81 1,121.53 0.0K
13:08 1,121.44 1,121.44 1,120.56 1,120.56 0.0K
13:09 1,120.43 1,120.43 1,119.62 1,119.62 0.0K
13:10 1,119.56 1,119.56 1,119.10 1,119.21 0.0K
13:11 1,119.40 1,119.48 1,119.32 1,119.32 0.0K
13:12 1,119.28 1,119.28 1,118.90 1,119.26 0.0K
13:13 1,119.33 1,119.69 1,119.33 1,119.69 0.0K
13:14 1,119.77 1,119.77 1,119.54 1,119.55 0.0K
13:15 1,119.45 1,119.53 1,119.33 1,119.33 0.0K
13:16 1,118.49 1,118.49 1,117.40 1,117.40 0.0K
13:17 1,117.29 1,117.29 1,116.42 1,116.42 0.0K
13:18 1,116.07 1,116.07 1,114.83 1,115.48 0.0K
13:19 1,115.20 1,115.20 1,114.31 1,115.12 0.0K
13:20 1,115.26 1,115.26 1,113.62 1,113.73 0.0K
13:21 1,113.13 1,113.13 1,112.59 1,112.95 0.0K
13:22 1,112.93 1,112.93 1,112.02 1,112.02 0.0K
13:23 1,111.85 1,112.47 1,111.63 1,112.47 0.0K
13:24 1,112.39 1,112.39 1,110.43 1,110.56 0.0K
13:25 1,110.64 1,110.65 1,110.24 1,110.49 0.0K
13:26 1,109.85 1,109.85 1,108.51 1,108.75 0.0K
13:27 1,109.32 1,109.32 1,108.42 1,108.42 0.0K
13:28 1,109.10 1,109.10 1,108.18 1,108.18 0.0K
13:29 1,107.83 1,107.83 1,105.78 1,105.78 0.0K
13:30 1,105.31 1,105.31 1,103.17 1,103.93 0.0K
13:31 1,103.61 1,105.63 1,103.52 1,105.63 0.0K
13:32 1,107.20 1,107.87 1,107.20 1,107.87 0.0K
13:33 1,108.71 1,109.18 1,108.67 1,109.18 0.0K
13:34 1,109.80 1,110.14 1,109.35 1,109.35 0.0K
13:35 1,109.55 1,109.55 1,108.73 1,108.73 0.0K
13:36 1,108.51 1,109.15 1,107.68 1,109.15 0.0K
13:37 1,109.27 1,109.98 1,109.27 1,109.69 0.0K
13:38 1,109.78 1,110.47 1,109.78 1,110.47 0.0K
13:39 1,111.01 1,112.66 1,111.01 1,112.66 0.0K
13:40 1,112.68 1,112.68 1,111.75 1,111.75 0.0K
13:41 1,111.88 1,111.94 1,111.66 1,111.66 0.0K
13:42 1,111.92 1,111.96 1,111.77 1,111.87 0.0K
13:43 1,111.50 1,111.50 1,110.14 1,110.14 0.0K
13:44 1,109.84 1,109.84 1,109.18 1,109.29 0.0K
13:45 1,109.24 1,109.44 1,108.95 1,108.95 0.0K
13:46 1,109.02 1,110.71 1,108.95 1,110.71 0.0K
13:47 1,110.72 1,110.72 1,109.95 1,109.95 0.0K
13:48 1,110.08 1,110.57 1,110.08 1,110.56 0.0K
13:49 1,110.49 1,110.49 1,109.61 1,109.76 0.0K
13:50 1,109.75 1,110.04 1,109.36 1,110.04 0.0K
13:51 1,110.61 1,110.61 1,110.26 1,110.26 0.0K
13:52 1,110.22 1,110.22 1,109.09 1,109.09 0.0K
13:53 1,108.21 1,109.21 1,108.05 1,109.21 0.0K
13:54 1,109.87 1,109.87 1,108.45 1,108.45 0.0K
13:55 1,108.58 1,108.71 1,108.15 1,108.15 0.0K
13:56 1,108.27 1,108.32 1,108.19 1,108.19 0.0K
13:57 1,108.13 1,108.13 1,107.37 1,108.03 0.0K
13:58 1,107.70 1,107.85 1,107.70 1,107.85 0.0K
13:59 1,108.05 1,108.83 1,108.05 1,108.76 0.0K
14:00 1,109.05 1,109.05 1,108.08 1,108.17 0.0K
14:01 1,107.99 1,108.22 1,107.99 1,108.00 0.0K
14:02 1,108.04 1,108.04 1,107.62 1,107.75 0.0K
14:03 1,107.48 1,107.48 1,107.02 1,107.31 0.0K
14:04 1,106.91 1,106.91 1,106.61 1,106.70 0.0K
14:05 1,106.44 1,106.44 1,105.55 1,105.68 0.0K
14:06 1,105.69 1,107.17 1,105.69 1,107.17 0.0K
14:07 1,108.04 1,108.41 1,108.04 1,108.19 0.0K
14:08 1,108.04 1,108.67 1,108.04 1,108.57 0.0K
14:09 1,108.48 1,108.91 1,108.48 1,108.64 0.0K
14:10 1,108.81 1,108.81 1,107.98 1,107.98 0.0K
14:11 1,107.78 1,107.78 1,106.70 1,106.70 0.0K
14:12 1,106.69 1,106.69 1,106.52 1,106.61 0.0K
14:13 1,106.58 1,106.89 1,106.55 1,106.89 0.0K
14:14 1,106.76 1,107.82 1,106.76 1,107.82 0.0K
14:15 1,107.96 1,108.29 1,107.96 1,108.29 0.0K
14:16 1,108.64 1,108.90 1,108.64 1,108.90 0.0K
14:17 1,108.92 1,109.08 1,108.90 1,109.02 0.0K
14:18 1,108.70 1,108.70 1,108.34 1,108.51 0.0K
14:19 1,108.91 1,108.91 1,108.42 1,108.42 0.0K
14:20 1,108.48 1,108.48 1,107.84 1,107.84 0.0K
14:21 1,107.35 1,107.35 1,106.81 1,106.81 0.0K
14:22 1,106.74 1,107.19 1,106.74 1,107.16 0.0K
14:23 1,107.07 1,107.79 1,107.06 1,107.79 0.0K
14:24 1,107.65 1,107.77 1,107.45 1,107.55 0.0K
14:25 1,107.70 1,108.59 1,107.70 1,108.16 0.0K
14:26 1,108.18 1,108.39 1,108.05 1,108.39 0.0K
14:27 1,108.35 1,108.51 1,108.35 1,108.45 0.0K
14:28 1,108.51 1,108.79 1,108.33 1,108.79 0.0K
14:29 1,108.52 1,109.00 1,108.52 1,109.00 0.0K
14:30 1,109.05 1,109.05 1,108.63 1,108.99 0.0K
14:31 1,109.31 1,110.07 1,109.31 1,110.07 0.0K
14:32 1,109.55 1,109.81 1,109.53 1,109.81 0.0K
14:33 1,109.62 1,110.26 1,109.62 1,110.26 0.0K
14:34 1,110.35 1,110.99 1,110.35 1,110.99 0.0K
14:35 1,111.05 1,111.16 1,111.03 1,111.13 0.0K
14:36 1,111.26 1,112.05 1,111.26 1,112.05 0.0K
14:37 1,112.01 1,112.14 1,111.64 1,111.70 0.0K
14:38 1,111.51 1,111.51 1,110.68 1,110.68 0.0K
14:39 1,110.65 1,111.15 1,110.65 1,111.15 0.0K
14:40 1,111.19 1,111.87 1,111.19 1,111.87 0.0K
14:41 1,111.89 1,112.18 1,111.89 1,112.10 0.0K
14:42 1,112.17 1,112.17 1,111.70 1,111.70 0.0K
14:43 1,111.83 1,111.99 1,111.83 1,111.99 0.0K
14:44 1,112.05 1,112.24 1,112.05 1,112.24 0.0K
14:45 1,112.19 1,112.28 1,112.15 1,112.28 0.0K
14:46 1,112.34 1,112.34 1,111.81 1,111.81 0.0K
14:47 1,111.87 1,111.87 1,110.78 1,110.78 0.0K
14:48 1,110.26 1,110.50 1,110.12 1,110.50 0.0K
14:49 1,110.43 1,110.67 1,110.14 1,110.14 0.0K
14:50 1,109.98 1,110.06 1,109.67 1,109.97 0.0K
14:51 1,109.93 1,110.59 1,109.85 1,110.59 0.0K
14:52 1,110.45 1,110.55 1,110.45 1,110.55 0.0K
14:53 1,110.49 1,110.49 1,109.96 1,109.96 0.0K
14:54 1,109.85 1,110.19 1,109.85 1,110.18 0.0K
14:55 1,110.00 1,110.00 1,109.40 1,109.41 0.0K
14:56 1,109.65 1,109.65 1,108.72 1,108.72 0.0K
14:57 1,109.01 1,109.36 1,109.01 1,109.36 0.0K
14:58 1,109.33 1,110.44 1,109.33 1,110.41 0.0K
14:59 1,110.30 1,110.30 1,109.67 1,109.67 0.0K
15:00 1,109.70 1,109.71 1,109.54 1,109.71 0.0K
15:01 1,110.16 1,110.16 1,109.79 1,109.88 0.0K
15:02 1,109.72 1,110.08 1,109.72 1,109.84 0.0K
15:03 1,109.79 1,109.79 1,109.53 1,109.76 0.0K
15:04 1,109.65 1,109.65 1,109.41 1,109.46 0.0K
15:05 1,109.38 1,110.14 1,109.38 1,110.14 0.0K
15:06 1,110.10 1,110.10 1,109.04 1,109.04 0.0K
15:07 1,108.84 1,108.99 1,108.65 1,108.65 0.0K
15:08 1,108.58 1,108.58 1,107.94 1,108.03 0.0K
15:09 1,108.05 1,108.05 1,107.25 1,107.25 0.0K
15:10 1,107.15 1,107.28 1,107.15 1,107.16 0.0K
15:11 1,106.90 1,106.90 1,106.39 1,106.39 0.0K
15:12 1,106.36 1,106.64 1,106.35 1,106.64 0.0K
15:13 1,106.80 1,107.89 1,106.80 1,107.68 0.0K
15:14 1,107.73 1,107.77 1,107.70 1,107.73 0.0K
15:15 1,107.74 1,107.74 1,107.08 1,107.18 0.0K
15:16 1,107.14 1,107.14 1,106.76 1,106.76 0.0K
15:17 1,107.25 1,107.25 1,106.14 1,106.14 0.0K
15:18 1,105.98 1,106.14 1,105.38 1,105.38 0.0K
15:19 1,105.04 1,105.29 1,105.04 1,105.29 0.0K
15:20 1,105.48 1,105.85 1,105.48 1,105.85 0.0K
15:21 1,105.92 1,105.92 1,104.48 1,104.48 0.0K
15:22 1,104.50 1,104.72 1,104.38 1,104.38 0.0K
15:23 1,104.66 1,104.66 1,104.31 1,104.48 0.0K
15:24 1,104.44 1,104.44 1,104.19 1,104.19 0.0K
15:25 1,103.94 1,104.02 1,103.75 1,103.98 0.0K
15:26 1,104.02 1,104.02 1,103.32 1,103.32 0.0K
15:27 1,103.08 1,104.02 1,103.08 1,104.02 0.0K
15:28 1,104.02 1,104.02 1,103.83 1,103.87 0.0K
15:29 1,103.72 1,103.83 1,103.49 1,103.83 0.0K
15:30 1,103.92 1,105.15 1,103.92 1,105.15 0.0K
15:31 1,105.09 1,105.55 1,104.77 1,105.55 0.0K
15:32 1,105.72 1,105.78 1,105.16 1,105.16 0.0K
15:33 1,105.48 1,105.91 1,105.48 1,105.91 0.0K
15:34 1,106.14 1,106.14 1,105.58 1,105.71 0.0K
15:35 1,105.69 1,105.77 1,105.65 1,105.65 0.0K
15:36 1,105.34 1,105.67 1,105.34 1,105.65 0.0K
15:37 1,106.25 1,106.38 1,106.25 1,106.27 0.0K
15:38 1,106.42 1,106.73 1,106.42 1,106.73 0.0K
15:39 1,106.96 1,107.14 1,106.96 1,107.14 0.0K
15:40 1,107.25 1,107.25 1,106.81 1,107.15 0.0K
15:41 1,107.16 1,107.50 1,107.16 1,107.32 0.0K
15:42 1,107.37 1,107.39 1,107.01 1,107.39 0.0K
15:43 1,106.97 1,107.20 1,106.97 1,107.20 0.0K
15:44 1,107.32 1,107.41 1,107.21 1,107.29 0.0K
15:45 1,107.27 1,107.27 1,107.20 1,107.20 0.0K
15:46 1,106.71 1,107.27 1,106.71 1,107.06 0.0K
15:47 1,106.71 1,106.80 1,106.44 1,106.77 0.0K
15:48 1,106.82 1,107.13 1,106.71 1,107.13 0.0K
15:49 1,106.87 1,106.91 1,106.82 1,106.91 0.0K
15:50 1,106.49 1,106.49 1,106.05 1,106.05 0.0K
15:51 1,105.92 1,106.14 1,105.77 1,105.97 0.0K
15:52 1,105.91 1,105.91 1,105.42 1,105.42 0.0K
15:53 1,105.44 1,105.44 1,104.89 1,104.91 0.0K
15:54 1,104.51 1,104.56 1,104.29 1,104.56 0.0K
15:55 1,104.65 1,104.87 1,104.18 1,104.87 0.0K
15:56 1,104.50 1,104.57 1,104.41 1,104.41 0.0K
15:57 1,104.13 1,104.80 1,103.94 1,103.94 0.0K
15:58 1,104.08 1,104.08 1,103.70 1,103.70 0.0K
15:59 1,103.55 1,103.62 1,103.38 1,103.38 0.0K
16:00 1,103.42 1,103.42 1,103.24 1,103.24 0.0K
16:01 1,103.24 1,103.44 1,103.24 1,103.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据