S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,738.08
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 940.78 950.29 940.78 950.29 0.0K
09:31 950.58 951.43 948.89 948.92 0.0K
09:32 948.58 948.58 946.72 946.72 0.0K
09:33 946.41 947.34 945.77 947.34 0.0K
09:34 948.69 948.69 947.26 947.26 0.0K
09:35 949.23 952.37 949.23 952.07 0.0K
09:36 951.81 954.80 951.81 953.46 0.0K
09:37 953.36 953.36 951.80 952.13 0.0K
09:38 952.24 953.42 951.10 953.42 0.0K
09:39 955.54 956.05 955.54 956.05 0.0K
09:40 956.40 956.67 955.66 956.67 0.0K
09:41 955.17 955.41 954.44 954.81 0.0K
09:42 954.19 956.84 953.97 956.84 0.0K
09:43 957.80 962.88 957.80 962.88 0.0K
09:44 961.87 963.31 961.60 963.31 0.0K
09:45 963.53 963.58 963.53 963.54 0.0K
09:46 963.48 964.79 963.48 964.25 0.0K
09:47 964.46 965.40 964.46 964.50 0.0K
09:48 964.46 964.72 963.11 963.11 0.0K
09:49 961.44 961.44 960.05 960.91 0.0K
09:50 959.83 959.88 957.92 957.92 0.0K
09:51 957.31 957.31 955.02 955.74 0.0K
09:52 955.44 958.02 955.44 958.02 0.0K
09:53 957.69 960.21 957.69 960.21 0.0K
09:54 961.18 962.54 961.18 961.76 0.0K
09:55 961.50 961.50 959.59 959.59 0.0K
09:56 959.36 960.48 959.36 960.15 0.0K
09:57 960.55 961.46 960.37 960.96 0.0K
09:58 960.90 960.90 959.66 959.66 0.0K
09:59 959.53 959.53 958.18 958.18 0.0K
10:00 956.31 956.48 955.06 956.32 0.0K
10:01 956.13 957.91 956.13 956.79 0.0K
10:02 956.24 958.43 956.21 958.43 0.0K
10:03 958.73 958.73 956.78 957.74 0.0K
10:04 958.63 961.11 958.63 961.11 0.0K
10:05 961.71 962.15 961.35 961.35 0.0K
10:06 961.40 961.40 960.09 960.09 0.0K
10:07 961.94 966.58 961.94 966.58 0.0K
10:08 966.72 967.43 965.42 965.42 0.0K
10:09 964.50 964.50 963.20 963.93 0.0K
10:10 963.82 965.02 963.77 963.77 0.0K
10:11 963.18 963.18 958.66 958.66 0.0K
10:12 958.17 958.17 957.41 958.14 0.0K
10:13 958.29 959.53 957.76 959.53 0.0K
10:14 958.87 958.87 957.88 957.90 0.0K
10:15 958.54 959.76 958.54 959.76 0.0K
10:16 960.36 960.36 958.19 958.19 0.0K
10:17 957.82 957.82 955.65 955.65 0.0K
10:18 955.15 955.15 954.77 954.81 0.0K
10:19 953.80 953.80 953.44 953.44 0.0K
10:20 952.64 952.64 951.22 951.37 0.0K
10:21 950.47 950.47 948.70 948.91 0.0K
10:22 948.92 948.92 946.72 946.72 0.0K
10:23 946.26 946.26 943.92 943.92 0.0K
10:24 945.35 946.79 945.35 946.79 0.0K
10:25 947.19 947.78 947.19 947.78 0.0K
10:26 947.94 947.94 945.83 945.83 0.0K
10:27 945.19 945.24 944.65 945.24 0.0K
10:28 945.01 945.01 942.71 942.71 0.0K
10:29 942.60 942.77 942.37 942.77 0.0K
10:30 942.55 943.92 942.55 943.48 0.0K
10:31 944.35 944.35 943.93 944.23 0.0K
10:32 945.52 946.32 945.43 946.32 0.0K
10:33 945.00 947.10 945.00 947.10 0.0K
10:34 947.83 948.20 947.30 947.30 0.0K
10:35 948.14 949.60 948.14 949.57 0.0K
10:36 949.82 949.82 949.29 949.77 0.0K
10:37 950.24 950.24 949.18 949.39 0.0K
10:38 949.17 949.19 947.42 947.42 0.0K
10:39 947.79 949.23 947.79 949.15 0.0K
10:40 949.49 949.49 948.16 948.85 0.0K
10:41 950.50 951.60 950.50 951.32 0.0K
10:42 951.65 953.36 951.65 953.36 0.0K
10:43 953.20 953.20 952.17 952.20 0.0K
10:44 951.55 955.12 951.55 955.12 0.0K
10:45 955.74 957.02 955.74 956.69 0.0K
10:46 956.85 957.25 955.68 955.68 0.0K
10:47 955.38 956.30 955.38 956.07 0.0K
10:48 956.18 956.59 956.07 956.07 0.0K
10:49 955.55 955.55 954.52 954.97 0.0K
10:50 955.31 955.31 953.26 953.26 0.0K
10:51 953.25 953.25 952.57 952.57 0.0K
10:52 953.30 953.30 951.70 951.70 0.0K
10:53 951.62 951.85 951.10 951.10 0.0K
10:54 950.98 951.86 950.98 951.86 0.0K
10:55 951.98 951.98 951.45 951.83 0.0K
10:56 951.81 951.81 950.87 951.37 0.0K
10:57 951.69 952.68 951.69 951.98 0.0K
10:58 951.49 951.79 951.06 951.06 0.0K
10:59 950.67 950.67 950.03 950.03 0.0K
11:00 949.96 960.38 949.96 957.79 0.0K
11:01 957.32 957.32 954.00 954.00 0.0K
11:02 953.70 954.58 953.70 954.58 0.0K
11:03 954.67 954.67 952.36 952.36 0.0K
11:04 952.46 952.68 952.22 952.68 0.0K
11:05 952.94 952.94 951.43 951.76 0.0K
11:06 952.06 952.06 951.29 951.29 0.0K
11:07 951.23 951.45 950.90 950.90 0.0K
11:08 950.85 952.23 950.85 952.23 0.0K
11:09 952.34 952.71 952.30 952.71 0.0K
11:10 952.46 952.46 950.98 950.98 0.0K
11:11 950.92 950.92 950.32 950.51 0.0K
11:12 951.49 952.03 951.15 951.15 0.0K
11:13 951.40 951.40 951.13 951.13 0.0K
11:14 951.07 951.07 950.35 950.75 0.0K
11:15 950.15 951.06 949.72 951.06 0.0K
11:16 951.85 952.64 951.85 952.64 0.0K
11:17 952.73 952.73 951.90 951.90 0.0K
11:18 951.75 951.75 950.89 951.08 0.0K
11:19 950.92 952.16 950.92 952.16 0.0K
11:20 952.19 952.33 952.12 952.12 0.0K
11:21 951.74 953.49 951.74 953.49 0.0K
11:22 953.26 953.56 952.90 953.56 0.0K
11:23 953.30 953.30 951.72 951.72 0.0K
11:24 951.37 952.02 951.37 952.02 0.0K
11:25 952.28 952.84 952.25 952.84 0.0K
11:26 953.63 953.63 953.11 953.11 0.0K
11:27 951.72 952.90 951.72 952.90 0.0K
11:28 953.48 953.55 953.23 953.55 0.0K
11:29 953.97 953.97 953.71 953.74 0.0K
11:30 953.85 954.15 953.12 954.15 0.0K
11:31 954.77 955.01 954.77 954.81 0.0K
11:32 954.63 955.46 954.63 955.46 0.0K
11:33 956.05 956.53 955.67 955.67 0.0K
11:34 955.12 955.28 955.12 955.28 0.0K
11:35 955.62 955.62 954.58 954.60 0.0K
11:36 954.34 955.33 954.34 955.03 0.0K
11:37 955.92 956.69 955.92 956.59 0.0K
11:38 956.33 959.13 956.33 959.13 0.0K
11:39 958.97 960.10 958.92 960.10 0.0K
11:40 960.64 960.64 959.27 959.27 0.0K
11:41 959.11 959.34 958.52 958.52 0.0K
11:42 958.47 960.56 958.47 960.56 0.0K
11:43 960.75 960.75 960.47 960.47 0.0K
11:44 960.79 961.89 960.79 961.53 0.0K
11:45 962.14 962.14 961.58 961.78 0.0K
11:46 961.64 962.01 961.21 961.21 0.0K
11:47 961.16 962.02 961.16 962.02 0.0K
11:48 962.76 963.10 962.76 963.01 0.0K
11:49 963.15 963.47 963.10 963.10 0.0K
11:50 962.43 962.43 962.01 962.12 0.0K
11:51 961.50 961.50 960.58 960.96 0.0K
11:52 960.76 960.95 960.58 960.95 0.0K
11:53 960.87 961.07 960.86 961.07 0.0K
11:54 961.19 961.19 960.59 960.62 0.0K
11:55 960.84 961.09 960.79 961.07 0.0K
11:56 961.31 962.02 961.17 961.76 0.0K
11:57 962.31 963.01 962.31 962.75 0.0K
11:58 962.54 963.27 962.54 963.27 0.0K
11:59 963.35 963.35 962.69 962.84 0.0K
12:00 963.36 963.36 962.92 962.92 0.0K
12:01 963.42 963.49 963.20 963.20 0.0K
12:02 962.79 962.79 962.39 962.59 0.0K
12:03 963.23 963.23 962.95 963.08 0.0K
12:04 962.94 963.99 962.94 963.99 0.0K
12:05 964.42 965.11 964.42 965.11 0.0K
12:06 965.47 965.49 965.30 965.49 0.0K
12:07 965.51 965.94 964.58 964.58 0.0K
12:08 964.74 964.74 963.89 964.15 0.0K
12:09 964.48 964.48 963.99 963.99 0.0K
12:10 963.93 964.21 963.93 964.21 0.0K
12:11 964.78 965.14 964.23 964.23 0.0K
12:12 964.25 964.91 964.25 964.91 0.0K
12:13 965.17 965.46 965.03 965.46 0.0K
12:14 965.69 965.69 965.08 965.08 0.0K
12:15 964.84 965.37 964.84 965.25 0.0K
12:16 965.13 966.00 965.13 966.00 0.0K
12:17 966.18 966.18 966.08 966.12 0.0K
12:18 966.07 966.37 965.44 965.44 0.0K
12:19 965.07 965.47 965.07 965.47 0.0K
12:20 965.45 965.45 965.17 965.17 0.0K
12:21 965.07 965.14 964.71 964.71 0.0K
12:22 964.97 966.00 964.97 966.00 0.0K
12:23 965.45 965.66 965.45 965.63 0.0K
12:24 966.02 966.02 965.11 965.11 0.0K
12:25 964.78 964.78 963.45 963.45 0.0K
12:26 963.51 963.51 962.77 962.99 0.0K
12:27 963.31 964.05 963.31 963.93 0.0K
12:28 964.13 964.49 964.13 964.49 0.0K
12:29 964.38 964.38 963.59 963.59 0.0K
12:30 963.72 964.73 963.72 964.73 0.0K
12:31 965.57 966.88 965.57 966.81 0.0K
12:32 966.89 967.45 966.89 967.28 0.0K
12:33 967.48 968.04 967.42 968.04 0.0K
12:34 968.71 969.28 968.69 968.69 0.0K
12:35 968.90 970.34 968.90 970.33 0.0K
12:36 970.03 971.14 970.03 971.07 0.0K
12:37 970.87 971.86 970.78 971.86 0.0K
12:38 972.24 973.03 972.24 972.83 0.0K
12:39 973.49 973.73 973.11 973.11 0.0K
12:40 972.29 972.29 971.78 971.86 0.0K
12:41 971.85 971.85 971.30 971.30 0.0K
12:42 971.30 972.01 971.30 972.01 0.0K
12:43 971.94 972.10 971.79 972.10 0.0K
12:44 972.36 972.71 972.36 972.68 0.0K
12:45 972.80 972.80 971.73 971.73 0.0K
12:46 971.41 971.87 971.41 971.87 0.0K
12:47 971.86 972.43 971.67 972.43 0.0K
12:48 972.63 973.41 972.63 973.41 0.0K
12:49 973.73 973.90 973.08 973.08 0.0K
12:50 973.46 973.46 971.92 971.92 0.0K
12:51 971.98 971.98 971.66 971.71 0.0K
12:52 971.81 972.76 971.81 972.76 0.0K
12:53 972.87 973.02 972.77 972.77 0.0K
12:54 971.97 972.07 971.97 972.07 0.0K
12:55 972.29 972.29 971.62 971.87 0.0K
12:56 972.36 972.40 971.37 971.37 0.0K
12:57 971.50 972.36 971.44 972.07 0.0K
12:58 972.34 973.19 972.33 973.19 0.0K
12:59 973.02 973.02 972.34 972.40 0.0K
13:00 972.49 972.72 972.00 972.00 0.0K
13:01 971.53 971.53 971.07 971.49 0.0K
13:02 971.76 973.89 971.76 973.89 0.0K
13:03 974.06 975.16 974.06 975.16 0.0K
13:04 975.18 975.29 975.13 975.29 0.0K
13:05 975.09 975.09 974.59 974.59 0.0K
13:06 974.66 975.62 974.66 975.45 0.0K
13:07 975.43 975.43 975.04 975.19 0.0K
13:08 974.83 974.83 973.64 973.64 0.0K
13:09 972.81 972.81 972.70 972.76 0.0K
13:10 973.10 973.10 972.33 972.33 0.0K
13:11 972.83 972.83 972.34 972.34 0.0K
13:12 972.50 972.78 972.36 972.36 0.0K
13:13 972.03 972.03 970.89 970.89 0.0K
13:14 970.69 971.32 970.69 971.22 0.0K
13:15 971.40 972.07 971.40 971.94 0.0K
13:16 971.79 972.46 971.79 972.24 0.0K
13:17 972.23 972.23 970.69 970.69 0.0K
13:18 970.55 970.63 969.88 969.88 0.0K
13:19 969.63 969.63 968.76 968.83 0.0K
13:20 968.65 968.68 968.35 968.65 0.0K
13:21 968.94 970.54 968.94 970.54 0.0K
13:22 970.59 971.95 970.59 971.95 0.0K
13:23 971.79 971.79 969.42 969.42 0.0K
13:24 969.81 969.81 969.37 969.57 0.0K
13:25 969.82 969.82 969.18 969.18 0.0K
13:26 969.27 969.27 968.98 968.98 0.0K
13:27 969.42 969.42 968.62 968.62 0.0K
13:28 968.87 968.87 968.11 968.11 0.0K
13:29 968.62 968.62 968.30 968.30 0.0K
13:30 968.52 969.26 968.52 969.02 0.0K
13:31 968.81 968.81 967.30 967.30 0.0K
13:32 966.44 967.74 966.44 967.74 0.0K
13:33 967.60 967.60 966.80 966.80 0.0K
13:34 966.78 967.24 966.78 967.24 0.0K
13:35 967.67 967.67 967.34 967.49 0.0K
13:36 967.13 969.78 967.13 969.78 0.0K
13:37 970.07 971.86 970.07 971.86 0.0K
13:38 971.82 971.89 971.27 971.49 0.0K
13:39 971.87 973.68 971.87 973.68 0.0K
13:40 974.37 976.21 974.37 975.93 0.0K
13:41 975.41 975.41 974.90 975.10 0.0K
13:42 975.89 977.42 975.84 977.42 0.0K
13:43 978.24 979.78 978.24 979.78 0.0K
13:44 980.40 980.72 980.36 980.36 0.0K
13:45 979.96 979.96 978.89 978.89 0.0K
13:46 978.63 978.76 977.57 977.57 0.0K
13:47 977.50 977.50 976.15 976.49 0.0K
13:48 976.84 977.60 976.84 977.56 0.0K
13:49 977.81 978.86 977.81 978.73 0.0K
13:50 978.79 979.01 978.31 979.01 0.0K
13:51 979.27 979.27 978.98 978.98 0.0K
13:52 979.15 980.18 979.15 979.79 0.0K
13:53 980.19 981.47 980.19 981.47 0.0K
13:54 982.03 983.21 982.03 982.50 0.0K
13:55 982.01 982.01 981.11 981.11 0.0K
13:56 981.35 982.25 980.62 980.62 0.0K
13:57 979.99 980.49 979.81 980.49 0.0K
13:58 980.28 980.28 979.28 979.28 0.0K
13:59 978.17 978.41 977.99 978.41 0.0K
14:00 978.79 979.03 978.79 979.03 0.0K
14:01 978.85 978.85 978.32 978.32 0.0K
14:02 979.29 979.29 978.69 978.69 0.0K
14:03 978.29 978.32 977.49 977.72 0.0K
14:04 978.31 978.88 978.31 978.88 0.0K
14:05 978.80 978.80 978.10 978.10 0.0K
14:06 977.85 977.85 976.80 976.80 0.0K
14:07 976.87 976.87 975.66 976.38 0.0K
14:08 976.60 978.36 976.60 978.36 0.0K
14:09 978.29 978.44 977.93 977.93 0.0K
14:10 977.83 977.83 976.46 976.46 0.0K
14:11 976.79 978.57 976.79 978.57 0.0K
14:12 978.36 978.41 978.29 978.41 0.0K
14:13 978.28 978.54 977.49 977.49 0.0K
14:14 977.51 977.55 977.25 977.25 0.0K
14:15 977.21 977.70 977.21 977.53 0.0K
14:16 977.13 977.13 976.63 976.71 0.0K
14:17 976.63 976.63 975.66 975.66 0.0K
14:18 975.93 976.25 975.91 975.91 0.0K
14:19 976.03 976.03 975.00 975.40 0.0K
14:20 975.69 976.55 975.69 976.37 0.0K
14:21 975.65 975.65 974.81 974.82 0.0K
14:22 974.93 976.22 974.93 976.22 0.0K
14:23 976.40 976.40 974.92 974.92 0.0K
14:24 975.08 975.74 975.08 975.74 0.0K
14:25 975.68 975.81 975.07 975.07 0.0K
14:26 975.08 975.53 975.07 975.53 0.0K
14:27 975.19 975.19 973.30 973.50 0.0K
14:28 973.99 974.94 973.99 974.94 0.0K
14:29 975.41 976.43 975.41 976.43 0.0K
14:30 976.29 976.85 976.09 976.67 0.0K
14:31 976.78 976.78 975.90 975.90 0.0K
14:32 975.60 975.72 975.59 975.72 0.0K
14:33 976.15 976.58 976.15 976.22 0.0K
14:34 976.32 976.32 975.42 975.42 0.0K
14:35 975.58 975.73 975.37 975.73 0.0K
14:36 976.62 977.42 976.62 977.35 0.0K
14:37 977.43 977.97 977.43 977.78 0.0K
14:38 977.24 977.24 976.11 976.11 0.0K
14:39 976.31 977.36 976.31 977.36 0.0K
14:40 977.15 978.41 977.15 978.37 0.0K
14:41 978.36 978.36 977.83 977.83 0.0K
14:42 977.85 977.85 977.23 977.35 0.0K
14:43 977.73 977.73 977.46 977.66 0.0K
14:44 977.75 977.91 977.62 977.91 0.0K
14:45 978.03 978.59 978.03 978.59 0.0K
14:46 978.67 978.67 978.51 978.53 0.0K
14:47 978.51 978.51 978.05 978.26 0.0K
14:48 978.23 979.64 978.23 979.64 0.0K
14:49 979.62 979.62 979.13 979.13 0.0K
14:50 979.12 979.12 978.78 978.78 0.0K
14:51 978.46 978.46 976.90 976.90 0.0K
14:52 976.69 976.69 974.95 976.23 0.0K
14:53 976.97 977.94 976.97 977.94 0.0K
14:54 977.78 978.65 977.78 978.58 0.0K
14:55 978.46 978.47 978.22 978.44 0.0K
14:56 978.17 978.17 977.88 977.88 0.0K
14:57 977.50 977.50 976.69 976.81 0.0K
14:58 976.90 976.90 976.72 976.82 0.0K
14:59 976.94 976.94 975.99 975.99 0.0K
15:00 976.07 977.40 976.07 977.40 0.0K
15:01 977.32 977.54 976.97 977.54 0.0K
15:02 977.81 979.10 977.81 979.10 0.0K
15:03 979.74 979.90 979.73 979.75 0.0K
15:04 980.00 980.33 980.00 980.17 0.0K
15:05 980.16 980.29 979.38 979.38 0.0K
15:06 979.41 981.41 979.41 981.41 0.0K
15:07 981.55 982.10 981.55 982.10 0.0K
15:08 982.36 982.54 982.15 982.15 0.0K
15:09 982.43 982.66 982.43 982.60 0.0K
15:10 982.59 982.59 981.75 981.79 0.0K
15:11 982.24 982.51 982.08 982.08 0.0K
15:12 982.12 982.19 982.03 982.06 0.0K
15:13 982.19 982.65 982.19 982.57 0.0K
15:14 983.03 983.39 983.03 983.14 0.0K
15:15 983.36 983.36 981.65 981.65 0.0K
15:16 981.58 981.62 981.35 981.35 0.0K
15:17 981.26 981.26 980.94 980.94 0.0K
15:18 980.77 981.61 980.68 981.61 0.0K
15:19 981.99 982.56 981.99 982.56 0.0K
15:20 982.72 982.72 982.26 982.47 0.0K
15:21 982.86 982.86 982.47 982.47 0.0K
15:22 982.82 983.04 982.61 983.04 0.0K
15:23 983.02 983.28 982.68 983.28 0.0K
15:24 983.47 983.64 983.45 983.45 0.0K
15:25 983.48 983.67 983.31 983.55 0.0K
15:26 983.13 983.13 982.32 982.62 0.0K
15:27 982.66 983.20 982.66 982.93 0.0K
15:28 982.63 982.63 981.35 981.35 0.0K
15:29 981.00 981.37 980.90 981.37 0.0K
15:30 981.06 981.06 980.23 980.23 0.0K
15:31 980.06 980.27 979.64 979.64 0.0K
15:32 979.39 979.49 979.25 979.49 0.0K
15:33 979.88 980.14 979.74 980.14 0.0K
15:34 979.64 979.64 979.08 979.20 0.0K
15:35 978.79 978.79 976.92 976.92 0.0K
15:36 977.33 977.85 977.13 977.31 0.0K
15:37 977.22 977.22 975.61 976.10 0.0K
15:38 975.78 976.74 975.78 976.64 0.0K
15:39 976.65 977.20 976.65 976.78 0.0K
15:40 977.05 977.39 976.98 976.98 0.0K
15:41 976.92 977.63 976.92 977.63 0.0K
15:42 977.78 977.78 977.04 977.04 0.0K
15:43 977.23 977.71 977.23 977.44 0.0K
15:44 977.75 978.16 977.75 978.16 0.0K
15:45 978.62 978.62 977.78 977.78 0.0K
15:46 977.59 978.38 977.59 978.38 0.0K
15:47 977.98 977.98 976.89 977.72 0.0K
15:48 977.87 978.17 977.87 977.93 0.0K
15:49 977.58 977.89 977.34 977.89 0.0K
15:50 978.48 978.48 976.97 976.97 0.0K
15:51 977.24 977.24 976.96 976.96 0.0K
15:52 976.71 976.71 976.40 976.46 0.0K
15:53 976.50 976.50 975.83 976.12 0.0K
15:54 975.97 977.51 975.97 977.51 0.0K
15:55 976.86 976.86 975.93 975.93 0.0K
15:56 975.82 975.91 975.75 975.91 0.0K
15:57 975.74 975.74 974.30 974.30 0.0K
15:58 974.44 974.68 974.20 974.23 0.0K
15:59 974.51 974.51 973.98 973.98 0.0K
16:00 974.73 974.89 974.73 974.82 0.0K
16:01 974.79 974.86 974.71 974.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据