S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,738.08
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 959.28 959.28 941.07 941.07 0.0K
09:31 944.19 944.19 937.40 937.40 0.0K
09:32 934.75 934.75 932.57 934.18 0.0K
09:33 935.53 936.26 933.44 933.44 0.0K
09:34 933.04 937.30 933.04 934.20 0.0K
09:35 933.46 933.54 932.83 932.83 0.0K
09:36 932.88 934.88 932.88 934.37 0.0K
09:37 935.55 935.55 929.15 929.15 0.0K
09:38 929.60 933.18 929.60 933.18 0.0K
09:39 933.62 935.07 932.67 933.88 0.0K
09:40 933.17 933.17 931.24 931.24 0.0K
09:41 931.23 932.02 931.23 931.94 0.0K
09:42 931.37 931.37 929.60 929.60 0.0K
09:43 929.33 929.33 928.37 928.37 0.0K
09:44 928.76 930.20 928.64 930.20 0.0K
09:45 931.27 932.80 931.27 932.24 0.0K
09:46 933.04 935.34 933.04 934.40 0.0K
09:47 934.43 936.46 934.43 936.46 0.0K
09:48 935.49 938.95 935.49 938.60 0.0K
09:49 938.26 938.26 935.59 936.05 0.0K
09:50 934.37 934.78 932.83 934.78 0.0K
09:51 937.71 937.71 933.68 933.68 0.0K
09:52 933.80 936.47 933.80 935.97 0.0K
09:53 935.95 935.95 935.18 935.31 0.0K
09:54 936.82 936.82 931.91 931.91 0.0K
09:55 932.64 932.64 931.87 932.59 0.0K
09:56 931.66 931.87 931.34 931.34 0.0K
09:57 930.33 930.38 930.13 930.13 0.0K
09:58 930.69 930.69 927.46 927.46 0.0K
09:59 927.28 927.83 927.20 927.20 0.0K
10:00 926.42 927.76 925.40 925.98 0.0K
10:01 925.63 925.68 923.66 923.66 0.0K
10:02 924.02 924.77 923.15 924.77 0.0K
10:03 927.51 927.51 926.85 927.39 0.0K
10:04 928.21 928.21 926.67 926.67 0.0K
10:05 926.59 930.27 926.59 930.27 0.0K
10:06 930.99 931.12 928.28 928.28 0.0K
10:07 927.15 927.15 924.36 924.38 0.0K
10:08 924.16 926.18 924.16 926.18 0.0K
10:09 926.03 926.96 926.03 926.96 0.0K
10:10 927.66 927.66 925.99 926.25 0.0K
10:11 925.77 927.08 925.39 925.39 0.0K
10:12 924.18 924.18 923.22 923.22 0.0K
10:13 923.54 925.90 923.54 925.90 0.0K
10:14 927.02 927.39 926.85 927.39 0.0K
10:15 927.73 931.26 927.73 931.11 0.0K
10:16 931.24 932.33 930.22 932.33 0.0K
10:17 932.39 933.79 932.39 933.20 0.0K
10:18 932.31 933.66 932.31 933.01 0.0K
10:19 933.40 933.40 932.33 932.33 0.0K
10:20 932.31 935.65 932.31 935.43 0.0K
10:21 935.52 935.76 933.95 935.76 0.0K
10:22 936.42 936.91 936.42 936.87 0.0K
10:23 936.94 938.01 936.94 937.90 0.0K
10:24 938.27 939.11 937.82 939.11 0.0K
10:25 938.93 940.51 938.93 939.59 0.0K
10:26 939.37 939.37 938.80 939.07 0.0K
10:27 939.15 940.05 938.68 938.68 0.0K
10:28 937.36 937.64 936.39 937.64 0.0K
10:29 939.08 939.08 937.09 937.09 0.0K
10:30 935.95 939.09 935.95 939.09 0.0K
10:31 939.50 942.11 939.50 941.35 0.0K
10:32 941.92 941.92 940.72 941.09 0.0K
10:33 940.93 941.63 940.93 941.47 0.0K
10:34 941.52 941.58 941.52 941.58 0.0K
10:35 941.98 941.98 941.17 941.35 0.0K
10:36 941.66 943.58 941.66 943.49 0.0K
10:37 944.14 944.14 942.94 942.94 0.0K
10:38 942.60 942.96 942.04 942.80 0.0K
10:39 943.32 944.18 943.32 944.01 0.0K
10:40 944.33 945.28 944.33 945.28 0.0K
10:41 945.56 946.22 944.21 944.21 0.0K
10:42 944.23 947.87 944.23 947.87 0.0K
10:43 947.71 947.71 944.59 944.59 0.0K
10:44 943.29 943.42 943.14 943.42 0.0K
10:45 943.61 943.61 943.07 943.44 0.0K
10:46 944.13 944.47 944.13 944.33 0.0K
10:47 944.33 944.33 942.48 943.16 0.0K
10:48 942.74 942.74 941.84 941.84 0.0K
10:49 941.94 941.94 941.19 941.79 0.0K
10:50 942.61 942.73 942.22 942.73 0.0K
10:51 942.79 944.03 942.79 943.24 0.0K
10:52 942.58 942.58 941.48 941.48 0.0K
10:53 941.19 941.26 940.62 941.26 0.0K
10:54 941.28 943.24 941.28 943.24 0.0K
10:55 943.37 943.46 942.49 942.49 0.0K
10:56 942.32 942.33 941.96 942.19 0.0K
10:57 941.66 941.96 941.60 941.96 0.0K
10:58 942.27 942.27 940.92 940.92 0.0K
10:59 940.53 940.53 939.54 939.54 0.0K
11:00 939.25 939.25 939.06 939.06 0.0K
11:01 938.79 939.26 938.11 938.11 0.0K
11:02 938.08 938.08 937.45 938.02 0.0K
11:03 938.04 938.73 937.72 938.73 0.0K
11:04 938.76 939.05 938.58 938.80 0.0K
11:05 938.84 940.05 938.84 940.05 0.0K
11:06 940.35 941.19 940.35 941.19 0.0K
11:07 942.12 942.45 941.87 942.31 0.0K
11:08 942.60 942.95 942.53 942.53 0.0K
11:09 943.00 944.10 943.00 943.98 0.0K
11:10 944.00 944.65 943.96 944.65 0.0K
11:11 944.30 944.30 942.47 942.47 0.0K
11:12 942.54 942.69 942.47 942.47 0.0K
11:13 942.18 942.18 941.82 941.91 0.0K
11:14 941.49 941.49 939.94 939.94 0.0K
11:15 939.37 939.70 939.37 939.52 0.0K
11:16 938.70 938.70 937.40 937.65 0.0K
11:17 937.51 937.51 937.03 937.21 0.0K
11:18 937.56 937.82 937.38 937.38 0.0K
11:19 937.11 937.11 936.48 936.86 0.0K
11:20 937.01 937.01 936.91 936.93 0.0K
11:21 936.18 936.18 934.14 934.14 0.0K
11:22 933.58 933.93 933.54 933.54 0.0K
11:23 933.36 933.36 931.61 931.93 0.0K
11:24 931.63 931.63 931.07 931.51 0.0K
11:25 931.60 931.66 931.33 931.33 0.0K
11:26 930.86 931.77 930.41 931.77 0.0K
11:27 932.09 932.09 930.93 930.93 0.0K
11:28 930.65 931.40 930.65 931.40 0.0K
11:29 931.20 931.20 930.31 930.37 0.0K
11:30 930.37 931.53 930.37 931.40 0.0K
11:31 929.99 930.05 928.00 928.00 0.0K
11:32 928.33 928.54 928.24 928.54 0.0K
11:33 927.97 927.97 926.31 926.31 0.0K
11:34 926.62 928.07 926.62 928.07 0.0K
11:35 929.38 929.38 928.32 928.32 0.0K
11:36 928.34 928.76 928.34 928.76 0.0K
11:37 929.64 929.64 926.98 926.98 0.0K
11:38 927.50 927.55 927.27 927.55 0.0K
11:39 927.65 927.65 926.09 926.09 0.0K
11:40 926.15 926.46 925.66 925.71 0.0K
11:41 926.10 926.72 926.10 926.55 0.0K
11:42 925.39 927.75 925.39 927.75 0.0K
11:43 927.76 927.76 927.00 927.00 0.0K
11:44 926.72 926.72 924.75 924.90 0.0K
11:45 924.85 925.04 924.19 925.04 0.0K
11:46 925.91 925.91 925.55 925.55 0.0K
11:47 925.78 925.78 924.75 924.75 0.0K
11:48 923.89 923.89 923.16 923.16 0.0K
11:49 923.22 923.51 923.22 923.32 0.0K
11:50 922.88 922.88 921.30 921.30 0.0K
11:51 921.22 921.22 919.64 919.64 0.0K
11:52 919.55 919.55 918.44 918.44 0.0K
11:53 918.49 919.41 918.49 919.41 0.0K
11:54 919.33 920.84 919.33 920.84 0.0K
11:55 921.18 921.32 919.45 919.45 0.0K
11:56 918.98 918.98 917.06 917.06 0.0K
11:57 916.90 917.21 916.10 916.10 0.0K
11:58 915.59 915.82 913.99 914.22 0.0K
11:59 915.47 916.10 915.47 916.10 0.0K
12:00 915.69 918.20 915.69 916.34 0.0K
12:01 915.84 915.84 913.81 913.81 0.0K
12:02 913.74 915.69 913.74 915.69 0.0K
12:03 915.89 915.89 913.13 913.13 0.0K
12:04 913.05 914.52 913.05 914.00 0.0K
12:05 913.93 913.93 912.54 912.69 0.0K
12:06 912.97 914.24 912.97 914.24 0.0K
12:07 914.38 915.81 914.38 915.81 0.0K
12:08 916.37 917.11 915.96 915.96 0.0K
12:09 916.95 917.62 916.95 917.36 0.0K
12:10 917.38 917.38 915.45 915.81 0.0K
12:11 916.58 917.64 916.28 917.64 0.0K
12:12 920.00 920.00 918.88 919.69 0.0K
12:13 919.59 919.59 918.28 918.28 0.0K
12:14 918.36 918.36 916.68 916.68 0.0K
12:15 916.69 916.69 914.55 915.38 0.0K
12:16 915.21 915.21 913.68 913.68 0.0K
12:17 914.04 914.04 913.55 913.55 0.0K
12:18 912.88 912.88 910.09 910.09 0.0K
12:19 910.06 910.69 910.06 910.66 0.0K
12:20 910.72 910.72 910.38 910.38 0.0K
12:21 910.14 910.14 907.33 907.33 0.0K
12:22 907.33 907.48 906.06 906.06 0.0K
12:23 905.07 905.07 903.37 904.95 0.0K
12:24 905.60 906.71 905.60 906.71 0.0K
12:25 907.32 907.32 905.67 905.67 0.0K
12:26 904.77 904.77 903.88 904.07 0.0K
12:27 904.98 904.98 901.49 901.49 0.0K
12:28 902.17 903.24 901.62 903.24 0.0K
12:29 904.13 906.23 904.13 904.50 0.0K
12:30 904.40 907.54 904.40 907.54 0.0K
12:31 909.23 910.48 908.92 910.48 0.0K
12:32 910.82 912.00 910.82 911.63 0.0K
12:33 912.06 913.81 912.06 913.45 0.0K
12:34 913.82 915.13 913.82 915.13 0.0K
12:35 915.36 915.43 913.74 913.74 0.0K
12:36 913.59 914.81 913.59 914.81 0.0K
12:37 914.97 917.98 914.97 917.98 0.0K
12:38 918.01 918.09 917.94 918.09 0.0K
12:39 917.87 917.87 916.95 916.95 0.0K
12:40 916.18 916.18 914.52 914.56 0.0K
12:41 914.10 914.99 914.10 914.18 0.0K
12:42 915.01 916.56 915.01 915.13 0.0K
12:43 915.50 916.04 915.00 915.00 0.0K
12:44 915.29 916.01 914.03 916.01 0.0K
12:45 916.26 916.26 914.85 914.85 0.0K
12:46 914.42 915.13 914.23 914.23 0.0K
12:47 914.00 914.46 912.96 914.46 0.0K
12:48 915.76 916.95 915.76 916.95 0.0K
12:49 917.24 921.27 917.24 921.27 0.0K
12:50 921.08 921.26 921.08 921.16 0.0K
12:51 921.33 921.73 920.63 921.73 0.0K
12:52 921.93 921.93 920.09 920.09 0.0K
12:53 920.26 920.26 919.87 919.87 0.0K
12:54 919.59 919.59 917.30 918.10 0.0K
12:55 918.10 918.10 917.30 917.30 0.0K
12:56 917.45 917.80 917.01 917.01 0.0K
12:57 917.16 918.91 917.16 918.91 0.0K
12:58 918.88 919.16 918.75 919.16 0.0K
12:59 920.18 920.18 919.24 919.30 0.0K
13:00 919.18 920.79 918.53 920.79 0.0K
13:01 921.27 921.27 918.05 918.05 0.0K
13:02 918.09 928.41 918.09 927.56 0.0K
13:03 927.21 927.21 923.43 923.43 0.0K
13:04 923.51 924.65 923.51 924.65 0.0K
13:05 923.70 923.70 922.32 922.32 0.0K
13:06 921.53 921.53 920.17 920.68 0.0K
13:07 920.91 920.91 918.59 918.59 0.0K
13:08 918.13 919.02 918.13 919.02 0.0K
13:09 918.89 918.89 917.31 917.40 0.0K
13:10 917.13 917.13 914.17 914.17 0.0K
13:11 913.85 914.18 913.54 913.54 0.0K
13:12 912.86 912.86 912.23 912.65 0.0K
13:13 912.98 912.98 911.65 911.65 0.0K
13:14 911.40 911.53 910.77 911.24 0.0K
13:15 911.57 911.57 910.62 910.76 0.0K
13:16 911.25 912.25 911.25 911.63 0.0K
13:17 910.92 911.10 910.83 911.10 0.0K
13:18 911.37 913.28 911.37 913.28 0.0K
13:19 913.16 913.16 912.79 912.83 0.0K
13:20 912.87 912.95 912.14 912.14 0.0K
13:21 912.10 912.10 909.83 909.83 0.0K
13:22 910.21 910.63 909.64 910.63 0.0K
13:23 911.61 912.79 911.46 912.79 0.0K
13:24 913.21 914.50 913.21 914.11 0.0K
13:25 913.71 914.77 913.71 914.77 0.0K
13:26 915.64 916.66 915.64 916.66 0.0K
13:27 917.00 918.52 917.00 917.55 0.0K
13:28 918.06 919.25 918.06 919.25 0.0K
13:29 918.92 919.00 918.68 919.00 0.0K
13:30 919.42 920.51 919.34 919.42 0.0K
13:31 918.53 918.97 918.53 918.76 0.0K
13:32 918.75 920.02 918.75 920.02 0.0K
13:33 919.79 921.96 919.79 921.96 0.0K
13:34 921.78 921.78 920.59 920.59 0.0K
13:35 920.48 921.53 920.48 921.53 0.0K
13:36 921.38 923.49 921.38 923.49 0.0K
13:37 922.07 924.65 922.07 924.65 0.0K
13:38 923.45 924.67 923.45 924.67 0.0K
13:39 925.03 925.03 923.73 923.73 0.0K
13:40 922.62 922.86 922.62 922.78 0.0K
13:41 922.68 924.82 922.68 924.82 0.0K
13:42 924.49 925.48 924.39 925.48 0.0K
13:43 926.08 926.62 926.08 926.62 0.0K
13:44 927.57 928.21 927.57 928.21 0.0K
13:45 928.13 929.50 928.13 929.50 0.0K
13:46 930.42 931.07 930.22 930.22 0.0K
13:47 928.75 928.75 927.13 927.13 0.0K
13:48 927.27 927.27 926.39 926.98 0.0K
13:49 927.24 927.24 926.44 926.44 0.0K
13:50 926.26 926.53 925.95 926.06 0.0K
13:51 927.05 928.29 926.94 926.94 0.0K
13:52 925.65 925.65 924.56 925.17 0.0K
13:53 924.09 924.98 923.96 924.98 0.0K
13:54 924.96 927.24 924.96 927.24 0.0K
13:55 927.39 929.01 927.39 928.86 0.0K
13:56 929.23 930.21 929.18 930.21 0.0K
13:57 929.93 929.93 929.30 929.30 0.0K
13:58 929.55 930.96 929.55 930.96 0.0K
13:59 930.89 930.89 930.23 930.51 0.0K
14:00 930.14 930.14 929.42 929.46 0.0K
14:01 929.62 932.65 929.62 932.65 0.0K
14:02 932.42 932.76 932.16 932.76 0.0K
14:03 933.03 934.89 933.03 934.89 0.0K
14:04 934.83 935.96 934.83 935.96 0.0K
14:05 935.34 935.79 935.34 935.56 0.0K
14:06 935.30 935.30 932.84 932.84 0.0K
14:07 932.79 934.10 932.79 933.72 0.0K
14:08 934.04 934.04 931.11 931.11 0.0K
14:09 929.98 930.08 927.38 927.38 0.0K
14:10 927.54 928.01 926.93 928.01 0.0K
14:11 927.93 927.93 926.69 927.13 0.0K
14:12 926.59 926.59 925.74 925.74 0.0K
14:13 925.93 926.41 925.60 925.60 0.0K
14:14 924.28 924.28 921.73 921.73 0.0K
14:15 921.44 921.76 920.61 921.76 0.0K
14:16 921.88 922.61 921.61 921.78 0.0K
14:17 921.94 924.34 921.94 924.34 0.0K
14:18 924.39 926.12 924.39 926.08 0.0K
14:19 926.31 927.73 926.14 927.73 0.0K
14:20 926.59 929.47 926.59 929.47 0.0K
14:21 929.69 930.52 929.69 930.19 0.0K
14:22 930.70 932.81 930.70 932.81 0.0K
14:23 933.08 933.38 933.08 933.29 0.0K
14:24 933.56 934.50 933.21 933.21 0.0K
14:25 933.24 933.24 931.99 932.12 0.0K
14:26 933.70 935.54 933.70 935.02 0.0K
14:27 935.24 935.24 934.34 934.34 0.0K
14:28 934.24 935.29 934.24 934.65 0.0K
14:29 934.39 935.66 934.39 935.66 0.0K
14:30 935.42 935.42 934.66 935.15 0.0K
14:31 934.69 935.44 934.69 935.39 0.0K
14:32 937.03 937.22 936.84 937.17 0.0K
14:33 937.22 937.22 935.26 935.26 0.0K
14:34 935.40 935.40 933.79 933.79 0.0K
14:35 933.20 933.20 932.20 932.20 0.0K
14:36 932.01 932.53 931.46 931.46 0.0K
14:37 931.49 932.05 931.24 932.05 0.0K
14:38 932.39 933.38 932.39 933.11 0.0K
14:39 933.14 933.14 932.21 932.21 0.0K
14:40 932.74 934.28 932.74 933.25 0.0K
14:41 933.40 934.68 932.56 934.68 0.0K
14:42 934.85 935.68 934.85 935.68 0.0K
14:43 935.75 935.75 934.88 935.31 0.0K
14:44 935.75 935.99 935.75 935.83 0.0K
14:45 935.99 935.99 933.66 933.66 0.0K
14:46 933.45 933.45 932.26 932.26 0.0K
14:47 931.05 931.05 929.07 929.72 0.0K
14:48 930.76 930.76 929.50 929.85 0.0K
14:49 930.45 930.74 930.19 930.74 0.0K
14:50 931.20 933.14 931.20 933.14 0.0K
14:51 932.88 933.70 932.88 933.34 0.0K
14:52 932.04 932.04 929.46 929.46 0.0K
14:53 929.99 930.51 929.99 930.51 0.0K
14:54 930.89 930.89 928.93 928.93 0.0K
14:55 928.12 928.12 926.68 927.35 0.0K
14:56 928.74 929.82 928.74 929.82 0.0K
14:57 930.36 932.31 930.36 932.03 0.0K
14:58 932.27 932.44 931.97 932.44 0.0K
14:59 932.07 932.07 931.13 931.13 0.0K
15:00 930.08 934.81 930.08 934.81 0.0K
15:01 934.73 935.45 934.65 934.65 0.0K
15:02 935.09 935.88 935.09 935.88 0.0K
15:03 936.31 936.31 935.79 936.04 0.0K
15:04 935.13 935.13 934.50 934.86 0.0K
15:05 934.82 935.56 934.52 934.52 0.0K
15:06 933.79 933.79 933.36 933.54 0.0K
15:07 933.36 933.36 929.73 930.56 0.0K
15:08 929.92 929.92 927.77 927.77 0.0K
15:09 927.27 927.62 926.36 926.36 0.0K
15:10 926.17 926.67 926.01 926.67 0.0K
15:11 927.42 927.80 926.94 926.94 0.0K
15:12 926.93 926.93 925.30 925.30 0.0K
15:13 925.91 926.63 925.91 926.60 0.0K
15:14 926.48 926.61 925.89 926.61 0.0K
15:15 926.54 927.13 925.62 925.62 0.0K
15:16 925.69 926.74 925.69 926.45 0.0K
15:17 926.51 926.59 924.87 926.59 0.0K
15:18 926.75 927.61 926.75 926.95 0.0K
15:19 927.01 929.43 927.01 929.11 0.0K
15:20 928.81 929.65 928.81 929.65 0.0K
15:21 930.07 930.55 930.00 930.33 0.0K
15:22 930.85 930.85 929.47 929.47 0.0K
15:23 929.93 930.70 929.78 929.93 0.0K
15:24 929.48 929.48 926.23 926.90 0.0K
15:25 926.88 927.40 926.88 927.27 0.0K
15:26 928.39 928.39 926.08 926.08 0.0K
15:27 926.58 926.58 925.44 925.44 0.0K
15:28 925.65 925.96 925.26 925.26 0.0K
15:29 923.43 923.43 920.95 920.95 0.0K
15:30 921.14 922.13 921.14 921.65 0.0K
15:31 922.32 924.13 922.32 924.02 0.0K
15:32 924.04 926.18 924.04 925.12 0.0K
15:33 924.38 924.70 924.19 924.70 0.0K
15:34 925.04 925.04 924.48 924.52 0.0K
15:35 923.52 923.52 921.80 922.15 0.0K
15:36 921.94 922.37 920.88 920.88 0.0K
15:37 919.99 919.99 919.17 919.18 0.0K
15:38 919.57 919.57 918.67 918.99 0.0K
15:39 919.43 919.43 918.21 918.21 0.0K
15:40 918.12 918.72 916.83 916.83 0.0K
15:41 916.13 916.13 915.27 915.42 0.0K
15:42 914.39 914.39 913.57 913.57 0.0K
15:43 913.47 913.47 912.73 913.12 0.0K
15:44 912.04 912.04 911.35 912.04 0.0K
15:45 912.20 912.74 911.64 912.74 0.0K
15:46 914.22 915.29 913.83 914.84 0.0K
15:47 915.41 915.66 915.41 915.66 0.0K
15:48 915.57 915.57 914.73 914.73 0.0K
15:49 914.67 915.68 914.17 915.68 0.0K
15:50 916.66 918.51 916.66 918.32 0.0K
15:51 919.08 919.98 918.38 919.59 0.0K
15:52 919.89 919.89 919.45 919.82 0.0K
15:53 919.59 919.74 918.92 919.74 0.0K
15:54 920.07 921.06 920.07 921.06 0.0K
15:55 920.09 920.18 917.93 920.18 0.0K
15:56 921.43 923.38 921.43 923.38 0.0K
15:57 923.43 924.93 923.43 924.63 0.0K
15:58 924.66 924.66 924.45 924.52 0.0K
15:59 924.19 924.64 923.96 924.64 0.0K
16:00 924.36 924.94 924.36 924.94 0.0K
16:01 924.91 925.36 924.91 925.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据