S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,738.08
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,073.69 1,078.11 1,073.69 1,078.11 0.0K
09:31 1,077.62 1,079.39 1,077.62 1,078.65 0.0K
09:32 1,079.24 1,080.53 1,079.24 1,080.53 0.0K
09:33 1,079.72 1,081.63 1,079.72 1,081.63 0.0K
09:34 1,082.29 1,082.68 1,082.29 1,082.37 0.0K
09:35 1,081.92 1,081.99 1,080.96 1,081.99 0.0K
09:36 1,082.02 1,082.02 1,079.62 1,079.73 0.0K
09:37 1,080.42 1,080.42 1,079.46 1,080.03 0.0K
09:38 1,080.18 1,081.74 1,080.18 1,081.74 0.0K
09:39 1,081.15 1,082.12 1,081.12 1,082.12 0.0K
09:40 1,081.78 1,082.60 1,081.46 1,082.60 0.0K
09:41 1,082.80 1,082.90 1,081.92 1,082.17 0.0K
09:42 1,082.39 1,084.07 1,082.39 1,083.60 0.0K
09:43 1,083.81 1,084.13 1,083.62 1,083.62 0.0K
09:44 1,081.91 1,081.91 1,080.88 1,080.88 0.0K
09:45 1,080.79 1,082.96 1,080.79 1,082.82 0.0K
09:46 1,082.53 1,083.27 1,082.53 1,083.27 0.0K
09:47 1,082.99 1,083.85 1,082.52 1,083.85 0.0K
09:48 1,083.93 1,083.93 1,082.45 1,082.45 0.0K
09:49 1,082.76 1,084.56 1,082.76 1,084.56 0.0K
09:50 1,084.48 1,086.09 1,084.48 1,086.09 0.0K
09:51 1,086.38 1,088.45 1,086.38 1,087.45 0.0K
09:52 1,086.93 1,086.93 1,086.08 1,086.08 0.0K
09:53 1,086.90 1,086.94 1,086.71 1,086.94 0.0K
09:54 1,087.35 1,087.35 1,086.27 1,086.27 0.0K
09:55 1,086.42 1,087.24 1,086.42 1,086.67 0.0K
09:56 1,086.09 1,086.09 1,083.67 1,083.67 0.0K
09:57 1,082.98 1,083.04 1,082.73 1,083.04 0.0K
09:58 1,084.02 1,084.29 1,083.95 1,084.29 0.0K
09:59 1,084.33 1,084.43 1,084.29 1,084.29 0.0K
10:00 1,084.09 1,085.79 1,083.45 1,085.79 0.0K
10:01 1,086.65 1,088.31 1,086.65 1,087.42 0.0K
10:02 1,087.00 1,087.11 1,086.95 1,087.05 0.0K
10:03 1,087.22 1,091.80 1,087.22 1,091.80 0.0K
10:04 1,091.55 1,092.96 1,091.55 1,092.37 0.0K
10:05 1,092.41 1,093.81 1,092.41 1,093.80 0.0K
10:06 1,092.01 1,092.02 1,091.28 1,091.66 0.0K
10:07 1,092.00 1,094.52 1,092.00 1,094.52 0.0K
10:08 1,094.49 1,094.90 1,094.19 1,094.90 0.0K
10:09 1,094.52 1,095.50 1,094.52 1,095.22 0.0K
10:10 1,095.28 1,095.28 1,094.45 1,094.74 0.0K
10:11 1,094.54 1,094.65 1,093.21 1,093.38 0.0K
10:12 1,093.38 1,093.38 1,092.21 1,092.62 0.0K
10:13 1,092.97 1,092.97 1,091.82 1,091.82 0.0K
10:14 1,091.89 1,091.89 1,090.93 1,090.93 0.0K
10:15 1,091.17 1,091.93 1,091.17 1,091.93 0.0K
10:16 1,091.89 1,092.91 1,091.89 1,092.91 0.0K
10:17 1,093.22 1,093.54 1,092.30 1,092.30 0.0K
10:18 1,092.74 1,092.95 1,091.30 1,091.30 0.0K
10:19 1,090.78 1,091.05 1,090.78 1,090.85 0.0K
10:20 1,091.14 1,091.94 1,091.14 1,091.94 0.0K
10:21 1,091.91 1,092.61 1,091.91 1,092.61 0.0K
10:22 1,092.81 1,092.81 1,091.63 1,091.66 0.0K
10:23 1,091.52 1,091.52 1,090.18 1,090.18 0.0K
10:24 1,089.83 1,089.83 1,088.35 1,088.35 0.0K
10:25 1,087.80 1,087.80 1,087.31 1,087.31 0.0K
10:26 1,088.04 1,088.31 1,085.86 1,085.86 0.0K
10:27 1,085.33 1,087.04 1,085.33 1,087.04 0.0K
10:28 1,087.48 1,087.92 1,087.48 1,087.92 0.0K
10:29 1,087.87 1,088.03 1,087.82 1,087.82 0.0K
10:30 1,087.99 1,087.99 1,087.23 1,087.39 0.0K
10:31 1,087.24 1,087.29 1,087.19 1,087.19 0.0K
10:32 1,086.22 1,086.22 1,085.39 1,085.92 0.0K
10:33 1,086.47 1,086.63 1,086.24 1,086.24 0.0K
10:34 1,086.65 1,086.65 1,086.06 1,086.06 0.0K
10:35 1,085.92 1,086.41 1,085.71 1,085.71 0.0K
10:36 1,085.99 1,086.27 1,085.79 1,086.27 0.0K
10:37 1,086.58 1,088.48 1,086.58 1,088.48 0.0K
10:38 1,088.59 1,088.59 1,088.22 1,088.22 0.0K
10:39 1,088.42 1,089.87 1,088.42 1,089.77 0.0K
10:40 1,089.73 1,090.51 1,089.73 1,090.51 0.0K
10:41 1,090.86 1,090.86 1,089.37 1,089.37 0.0K
10:42 1,089.90 1,090.89 1,089.90 1,090.85 0.0K
10:43 1,090.61 1,092.34 1,090.61 1,092.34 0.0K
10:44 1,092.24 1,092.80 1,092.24 1,092.69 0.0K
10:45 1,092.42 1,092.98 1,092.42 1,092.98 0.0K
10:46 1,092.36 1,092.65 1,091.98 1,091.98 0.0K
10:47 1,091.94 1,092.88 1,091.70 1,092.88 0.0K
10:48 1,092.37 1,092.59 1,091.84 1,091.84 0.0K
10:49 1,092.11 1,092.11 1,091.89 1,091.89 0.0K
10:50 1,091.89 1,091.89 1,090.85 1,090.89 0.0K
10:51 1,090.44 1,091.10 1,090.44 1,090.67 0.0K
10:52 1,091.12 1,091.85 1,090.88 1,091.85 0.0K
10:53 1,091.66 1,092.17 1,091.66 1,091.81 0.0K
10:54 1,091.74 1,091.74 1,089.69 1,089.69 0.0K
10:55 1,089.78 1,090.49 1,089.78 1,090.18 0.0K
10:56 1,090.45 1,090.45 1,089.89 1,089.89 0.0K
10:57 1,089.65 1,091.47 1,089.55 1,091.47 0.0K
10:58 1,091.85 1,092.92 1,091.85 1,092.92 0.0K
10:59 1,092.86 1,093.49 1,092.86 1,093.49 0.0K
11:00 1,093.86 1,095.57 1,093.86 1,095.03 0.0K
11:01 1,094.31 1,094.39 1,093.19 1,093.19 0.0K
11:02 1,093.31 1,093.60 1,093.31 1,093.55 0.0K
11:03 1,093.91 1,094.22 1,093.70 1,094.19 0.0K
11:04 1,094.78 1,094.78 1,094.31 1,094.35 0.0K
11:05 1,094.09 1,095.07 1,094.07 1,095.07 0.0K
11:06 1,094.92 1,094.98 1,094.69 1,094.98 0.0K
11:07 1,095.18 1,095.30 1,094.26 1,094.26 0.0K
11:08 1,094.47 1,095.25 1,094.47 1,095.25 0.0K
11:09 1,095.37 1,095.83 1,095.32 1,095.71 0.0K
11:10 1,096.04 1,096.70 1,095.75 1,096.70 0.0K
11:11 1,096.65 1,097.40 1,096.65 1,097.40 0.0K
11:12 1,097.39 1,097.39 1,095.94 1,095.94 0.0K
11:13 1,095.86 1,095.86 1,095.52 1,095.77 0.0K
11:14 1,095.41 1,095.41 1,094.80 1,094.91 0.0K
11:15 1,095.17 1,095.51 1,095.05 1,095.05 0.0K
11:16 1,094.82 1,095.37 1,094.82 1,095.27 0.0K
11:17 1,095.89 1,096.46 1,095.89 1,096.46 0.0K
11:18 1,096.79 1,096.79 1,096.68 1,096.76 0.0K
11:19 1,096.79 1,096.79 1,095.89 1,095.98 0.0K
11:20 1,095.52 1,095.65 1,095.34 1,095.34 0.0K
11:21 1,094.75 1,095.03 1,094.22 1,094.22 0.0K
11:22 1,094.08 1,094.18 1,093.54 1,093.54 0.0K
11:23 1,093.65 1,094.29 1,093.65 1,094.29 0.0K
11:24 1,093.66 1,093.98 1,093.53 1,093.98 0.0K
11:25 1,093.88 1,094.31 1,093.88 1,094.23 0.0K
11:26 1,094.06 1,094.06 1,092.43 1,092.59 0.0K
11:27 1,091.95 1,091.95 1,090.89 1,090.89 0.0K
11:28 1,090.54 1,091.15 1,090.54 1,091.01 0.0K
11:29 1,090.38 1,093.38 1,090.27 1,093.38 0.0K
11:30 1,093.23 1,095.56 1,093.23 1,093.68 0.0K
11:31 1,091.92 1,092.35 1,091.58 1,091.58 0.0K
11:32 1,091.66 1,091.66 1,090.68 1,090.68 0.0K
11:33 1,090.58 1,090.58 1,088.80 1,089.21 0.0K
11:34 1,089.23 1,089.45 1,089.23 1,089.37 0.0K
11:35 1,089.69 1,089.69 1,089.59 1,089.59 0.0K
11:36 1,089.51 1,090.57 1,089.51 1,090.57 0.0K
11:37 1,090.59 1,090.59 1,088.68 1,088.68 0.0K
11:38 1,088.54 1,088.54 1,088.22 1,088.22 0.0K
11:39 1,088.46 1,088.46 1,087.61 1,087.71 0.0K
11:40 1,088.07 1,088.14 1,087.28 1,087.38 0.0K
11:41 1,087.80 1,087.98 1,087.80 1,087.91 0.0K
11:42 1,087.97 1,088.07 1,087.77 1,087.90 0.0K
11:43 1,088.25 1,088.25 1,087.87 1,088.02 0.0K
11:44 1,087.46 1,087.46 1,087.16 1,087.16 0.0K
11:45 1,087.70 1,087.98 1,087.62 1,087.98 0.0K
11:46 1,088.12 1,089.01 1,088.12 1,089.01 0.0K
11:47 1,089.00 1,089.08 1,088.94 1,089.08 0.0K
11:48 1,089.04 1,089.37 1,088.97 1,089.37 0.0K
11:49 1,089.13 1,089.13 1,088.84 1,088.84 0.0K
11:50 1,089.03 1,089.03 1,088.18 1,088.22 0.0K
11:51 1,088.09 1,088.09 1,087.22 1,087.22 0.0K
11:52 1,087.21 1,087.21 1,086.86 1,086.86 0.0K
11:53 1,086.97 1,087.07 1,086.67 1,086.67 0.0K
11:54 1,086.95 1,087.93 1,086.95 1,087.93 0.0K
11:55 1,087.83 1,087.86 1,086.67 1,086.67 0.0K
11:56 1,086.37 1,086.85 1,086.37 1,086.85 0.0K
11:57 1,087.02 1,087.02 1,086.80 1,086.80 0.0K
11:58 1,087.05 1,087.18 1,086.74 1,086.74 0.0K
11:59 1,086.56 1,086.56 1,085.90 1,085.90 0.0K
12:00 1,085.73 1,088.09 1,085.73 1,088.09 0.0K
12:01 1,088.24 1,088.46 1,088.16 1,088.16 0.0K
12:02 1,088.09 1,088.19 1,087.04 1,087.04 0.0K
12:03 1,086.74 1,086.74 1,086.04 1,086.11 0.0K
12:04 1,085.82 1,085.82 1,084.43 1,084.43 0.0K
12:05 1,084.37 1,084.37 1,084.03 1,084.03 0.0K
12:06 1,084.12 1,084.12 1,083.09 1,083.09 0.0K
12:07 1,082.74 1,082.90 1,082.32 1,082.90 0.0K
12:08 1,083.32 1,083.32 1,082.94 1,083.07 0.0K
12:09 1,083.67 1,084.86 1,083.39 1,084.86 0.0K
12:10 1,084.79 1,084.79 1,084.41 1,084.60 0.0K
12:11 1,084.32 1,084.53 1,084.32 1,084.53 0.0K
12:12 1,084.22 1,084.22 1,083.94 1,083.96 0.0K
12:13 1,083.50 1,083.64 1,083.50 1,083.63 0.0K
12:14 1,083.55 1,083.72 1,083.26 1,083.26 0.0K
12:15 1,083.22 1,083.22 1,082.83 1,083.09 0.0K
12:16 1,082.88 1,082.88 1,082.52 1,082.81 0.0K
12:17 1,082.90 1,082.90 1,081.15 1,081.15 0.0K
12:18 1,081.00 1,081.49 1,081.00 1,081.49 0.0K
12:19 1,081.60 1,082.00 1,081.60 1,081.95 0.0K
12:20 1,081.83 1,083.28 1,081.83 1,083.28 0.0K
12:21 1,083.18 1,083.18 1,082.99 1,083.14 0.0K
12:22 1,083.13 1,083.51 1,083.13 1,083.16 0.0K
12:23 1,083.01 1,083.21 1,083.01 1,083.21 0.0K
12:24 1,083.19 1,083.19 1,082.82 1,082.82 0.0K
12:25 1,082.85 1,082.85 1,081.96 1,081.96 0.0K
12:26 1,082.86 1,082.86 1,082.59 1,082.67 0.0K
12:27 1,082.49 1,082.49 1,081.14 1,081.14 0.0K
12:28 1,081.27 1,081.27 1,081.01 1,081.01 0.0K
12:29 1,081.22 1,081.65 1,081.22 1,081.65 0.0K
12:30 1,081.76 1,082.50 1,081.76 1,082.50 0.0K
12:31 1,083.87 1,083.87 1,083.11 1,083.11 0.0K
12:32 1,082.73 1,082.73 1,082.39 1,082.44 0.0K
12:33 1,082.74 1,082.86 1,082.03 1,082.03 0.0K
12:34 1,081.91 1,081.91 1,081.31 1,081.70 0.0K
12:35 1,081.78 1,082.04 1,081.78 1,081.87 0.0K
12:36 1,081.47 1,081.47 1,080.05 1,080.05 0.0K
12:37 1,080.32 1,080.46 1,080.24 1,080.39 0.0K
12:38 1,080.20 1,080.20 1,079.87 1,079.87 0.0K
12:39 1,079.85 1,079.98 1,079.48 1,079.48 0.0K
12:40 1,079.52 1,079.52 1,079.05 1,079.43 0.0K
12:41 1,079.87 1,080.28 1,079.76 1,079.76 0.0K
12:42 1,080.03 1,080.26 1,079.95 1,079.95 0.0K
12:43 1,079.94 1,079.94 1,079.33 1,079.33 0.0K
12:44 1,079.20 1,079.20 1,078.83 1,079.02 0.0K
12:45 1,078.88 1,078.88 1,078.59 1,078.61 0.0K
12:46 1,078.35 1,078.35 1,076.57 1,076.57 0.0K
12:47 1,075.88 1,075.88 1,075.29 1,075.29 0.0K
12:48 1,075.29 1,075.48 1,075.29 1,075.48 0.0K
12:49 1,075.54 1,075.54 1,075.11 1,075.24 0.0K
12:50 1,075.24 1,075.24 1,074.89 1,074.97 0.0K
12:51 1,075.44 1,076.14 1,075.44 1,075.97 0.0K
12:52 1,075.97 1,075.97 1,074.18 1,074.18 0.0K
12:53 1,073.93 1,074.13 1,073.79 1,074.13 0.0K
12:54 1,074.37 1,074.42 1,074.34 1,074.34 0.0K
12:55 1,074.56 1,075.21 1,074.56 1,075.06 0.0K
12:56 1,074.95 1,075.52 1,074.94 1,074.99 0.0K
12:57 1,074.94 1,074.94 1,074.42 1,074.42 0.0K
12:58 1,074.43 1,075.54 1,074.43 1,075.54 0.0K
12:59 1,075.77 1,076.12 1,075.20 1,075.20 0.0K
13:00 1,075.40 1,076.28 1,075.40 1,075.77 0.0K
13:01 1,075.59 1,076.56 1,075.59 1,076.27 0.0K
13:02 1,075.74 1,076.13 1,075.74 1,076.04 0.0K
13:03 1,075.90 1,075.90 1,075.06 1,075.06 0.0K
13:04 1,075.02 1,075.65 1,074.96 1,075.60 0.0K
13:05 1,076.11 1,076.57 1,076.11 1,076.57 0.0K
13:06 1,076.40 1,076.40 1,075.84 1,075.84 0.0K
13:07 1,076.27 1,076.98 1,076.27 1,076.98 0.0K
13:08 1,076.64 1,076.64 1,076.38 1,076.38 0.0K
13:09 1,076.68 1,076.68 1,076.32 1,076.60 0.0K
13:10 1,076.70 1,076.70 1,076.19 1,076.19 0.0K
13:11 1,075.82 1,076.75 1,075.82 1,076.75 0.0K
13:12 1,076.98 1,077.48 1,076.96 1,077.48 0.0K
13:13 1,077.65 1,077.65 1,077.12 1,077.47 0.0K
13:14 1,077.54 1,078.52 1,077.54 1,078.52 0.0K
13:15 1,078.80 1,079.41 1,078.80 1,079.41 0.0K
13:16 1,079.40 1,079.40 1,079.25 1,079.33 0.0K
13:17 1,079.36 1,080.17 1,079.36 1,080.17 0.0K
13:18 1,080.28 1,080.99 1,080.28 1,080.99 0.0K
13:19 1,081.32 1,081.66 1,081.32 1,081.46 0.0K
13:20 1,081.39 1,081.39 1,080.89 1,081.03 0.0K
13:21 1,081.14 1,081.66 1,081.14 1,081.46 0.0K
13:22 1,081.70 1,081.70 1,081.40 1,081.40 0.0K
13:23 1,081.58 1,081.93 1,081.46 1,081.46 0.0K
13:24 1,081.75 1,081.90 1,081.55 1,081.55 0.0K
13:25 1,081.62 1,081.62 1,081.57 1,081.57 0.0K
13:26 1,081.56 1,081.56 1,081.40 1,081.40 0.0K
13:27 1,081.39 1,081.39 1,080.44 1,080.44 0.0K
13:28 1,080.48 1,080.48 1,079.55 1,079.55 0.0K
13:29 1,079.01 1,079.01 1,078.44 1,078.44 0.0K
13:30 1,078.35 1,078.74 1,078.23 1,078.74 0.0K
13:31 1,078.75 1,079.32 1,078.59 1,079.32 0.0K
13:32 1,079.41 1,079.62 1,079.39 1,079.62 0.0K
13:33 1,079.57 1,079.63 1,079.41 1,079.41 0.0K
13:34 1,079.69 1,079.99 1,079.69 1,079.87 0.0K
13:35 1,079.53 1,079.78 1,079.39 1,079.39 0.0K
13:36 1,079.41 1,079.41 1,078.88 1,078.88 0.0K
13:37 1,078.84 1,078.84 1,078.03 1,078.03 0.0K
13:38 1,078.03 1,078.32 1,077.83 1,077.83 0.0K
13:39 1,077.70 1,077.70 1,077.40 1,077.40 0.0K
13:40 1,076.98 1,076.98 1,075.96 1,075.96 0.0K
13:41 1,075.56 1,075.56 1,074.83 1,074.83 0.0K
13:42 1,074.53 1,074.53 1,074.02 1,074.09 0.0K
13:43 1,073.87 1,073.87 1,073.17 1,073.17 0.0K
13:44 1,073.03 1,073.31 1,072.98 1,073.31 0.0K
13:45 1,073.52 1,074.52 1,073.50 1,074.52 0.0K
13:46 1,074.85 1,075.82 1,074.85 1,075.65 0.0K
13:47 1,075.70 1,075.70 1,075.57 1,075.59 0.0K
13:48 1,075.40 1,075.40 1,074.91 1,075.01 0.0K
13:49 1,075.25 1,075.25 1,075.03 1,075.03 0.0K
13:50 1,074.35 1,074.44 1,074.32 1,074.44 0.0K
13:51 1,074.39 1,074.90 1,074.39 1,074.90 0.0K
13:52 1,075.16 1,075.99 1,075.16 1,075.78 0.0K
13:53 1,075.97 1,075.97 1,075.73 1,075.73 0.0K
13:54 1,075.45 1,075.45 1,074.82 1,074.82 0.0K
13:55 1,074.88 1,075.00 1,074.38 1,074.38 0.0K
13:56 1,074.24 1,074.24 1,073.80 1,073.80 0.0K
13:57 1,074.24 1,074.25 1,074.00 1,074.00 0.0K
13:58 1,074.14 1,074.33 1,074.13 1,074.33 0.0K
13:59 1,074.14 1,074.57 1,073.91 1,074.57 0.0K
14:00 1,074.71 1,074.99 1,074.69 1,074.99 0.0K
14:01 1,074.85 1,074.85 1,074.33 1,074.33 0.0K
14:02 1,074.39 1,074.39 1,073.62 1,073.62 0.0K
14:03 1,073.78 1,073.78 1,073.50 1,073.50 0.0K
14:04 1,073.40 1,073.84 1,073.35 1,073.84 0.0K
14:05 1,073.76 1,073.98 1,072.89 1,072.89 0.0K
14:06 1,072.92 1,073.28 1,072.68 1,073.28 0.0K
14:07 1,073.71 1,074.11 1,073.71 1,074.11 0.0K
14:08 1,073.93 1,074.27 1,073.86 1,074.27 0.0K
14:09 1,073.98 1,074.15 1,073.94 1,074.15 0.0K
14:10 1,074.21 1,075.61 1,074.21 1,075.61 0.0K
14:11 1,075.80 1,076.03 1,075.57 1,076.03 0.0K
14:12 1,075.98 1,076.07 1,075.96 1,075.96 0.0K
14:13 1,076.38 1,076.74 1,076.38 1,076.74 0.0K
14:14 1,076.91 1,077.08 1,076.59 1,076.59 0.0K
14:15 1,076.73 1,076.73 1,076.02 1,076.08 0.0K
14:16 1,075.65 1,075.65 1,074.75 1,075.13 0.0K
14:17 1,074.89 1,075.66 1,074.89 1,075.66 0.0K
14:18 1,075.81 1,075.81 1,074.99 1,074.99 0.0K
14:19 1,074.62 1,074.62 1,073.34 1,073.38 0.0K
14:20 1,073.75 1,074.01 1,073.75 1,073.95 0.0K
14:21 1,073.81 1,073.89 1,073.74 1,073.83 0.0K
14:22 1,073.26 1,073.35 1,073.26 1,073.26 0.0K
14:23 1,073.15 1,073.24 1,073.15 1,073.16 0.0K
14:24 1,073.05 1,073.29 1,073.05 1,073.23 0.0K
14:25 1,073.41 1,073.41 1,072.69 1,072.69 0.0K
14:26 1,072.73 1,072.73 1,072.26 1,072.26 0.0K
14:27 1,072.28 1,072.28 1,071.34 1,071.34 0.0K
14:28 1,071.14 1,071.41 1,071.14 1,071.41 0.0K
14:29 1,071.20 1,071.20 1,070.78 1,070.78 0.0K
14:30 1,070.91 1,070.91 1,070.53 1,070.61 0.0K
14:31 1,070.37 1,070.43 1,069.93 1,070.43 0.0K
14:32 1,070.55 1,071.96 1,070.55 1,071.96 0.0K
14:33 1,071.01 1,071.01 1,070.85 1,070.91 0.0K
14:34 1,071.08 1,071.60 1,071.08 1,071.25 0.0K
14:35 1,071.13 1,071.27 1,070.92 1,071.05 0.0K
14:36 1,071.19 1,071.88 1,071.19 1,071.88 0.0K
14:37 1,071.83 1,071.83 1,071.55 1,071.65 0.0K
14:38 1,071.71 1,072.04 1,071.54 1,072.04 0.0K
14:39 1,072.05 1,072.22 1,072.05 1,072.22 0.0K
14:40 1,072.08 1,072.71 1,072.08 1,072.71 0.0K
14:41 1,072.47 1,072.57 1,072.38 1,072.38 0.0K
14:42 1,073.43 1,074.77 1,073.43 1,074.77 0.0K
14:43 1,075.24 1,075.24 1,075.09 1,075.09 0.0K
14:44 1,075.24 1,075.29 1,074.97 1,074.97 0.0K
14:45 1,075.03 1,075.53 1,075.03 1,075.34 0.0K
14:46 1,075.33 1,076.55 1,075.33 1,076.48 0.0K
14:47 1,077.19 1,077.19 1,076.70 1,076.70 0.0K
14:48 1,076.77 1,079.99 1,076.77 1,079.99 0.0K
14:49 1,081.14 1,082.04 1,081.14 1,082.04 0.0K
14:50 1,081.98 1,083.56 1,081.98 1,083.56 0.0K
14:51 1,083.45 1,085.93 1,083.45 1,085.93 0.0K
14:52 1,085.93 1,087.05 1,085.93 1,087.05 0.0K
14:53 1,087.09 1,087.09 1,085.45 1,085.45 0.0K
14:54 1,085.25 1,085.25 1,084.99 1,084.99 0.0K
14:55 1,084.47 1,084.47 1,082.10 1,082.10 0.0K
14:56 1,081.12 1,081.28 1,081.12 1,081.24 0.0K
14:57 1,081.19 1,081.37 1,080.50 1,080.50 0.0K
14:58 1,079.62 1,079.62 1,077.67 1,077.67 0.0K
14:59 1,076.84 1,076.84 1,074.23 1,074.23 0.0K
15:00 1,072.94 1,073.18 1,072.33 1,073.18 0.0K
15:01 1,073.89 1,075.38 1,073.89 1,074.60 0.0K
15:02 1,075.06 1,075.24 1,073.91 1,073.91 0.0K
15:03 1,074.08 1,074.84 1,074.08 1,074.84 0.0K
15:04 1,075.05 1,077.31 1,075.05 1,077.31 0.0K
15:05 1,077.43 1,077.63 1,077.20 1,077.63 0.0K
15:06 1,077.45 1,078.34 1,077.45 1,078.34 0.0K
15:07 1,077.95 1,077.95 1,077.84 1,077.84 0.0K
15:08 1,077.64 1,077.96 1,077.34 1,077.96 0.0K
15:09 1,077.99 1,078.00 1,077.94 1,078.00 0.0K
15:10 1,078.10 1,079.07 1,078.10 1,078.95 0.0K
15:11 1,079.53 1,080.05 1,079.53 1,079.66 0.0K
15:12 1,079.60 1,079.60 1,079.24 1,079.30 0.0K
15:13 1,079.07 1,079.07 1,078.80 1,079.04 0.0K
15:14 1,079.23 1,080.38 1,079.23 1,080.38 0.0K
15:15 1,080.71 1,081.90 1,080.71 1,081.32 0.0K
15:16 1,081.16 1,081.16 1,080.17 1,080.24 0.0K
15:17 1,080.55 1,080.56 1,080.51 1,080.56 0.0K
15:18 1,080.77 1,080.86 1,080.32 1,080.56 0.0K
15:19 1,080.78 1,081.39 1,080.78 1,081.14 0.0K
15:20 1,081.25 1,081.72 1,081.25 1,081.31 0.0K
15:21 1,080.95 1,080.95 1,080.41 1,080.51 0.0K
15:22 1,080.56 1,080.56 1,078.21 1,078.21 0.0K
15:23 1,078.36 1,078.90 1,078.36 1,078.89 0.0K
15:24 1,078.19 1,078.19 1,077.14 1,077.22 0.0K
15:25 1,077.63 1,077.82 1,077.56 1,077.82 0.0K
15:26 1,077.99 1,078.12 1,077.82 1,078.12 0.0K
15:27 1,078.41 1,078.41 1,077.90 1,077.90 0.0K
15:28 1,078.49 1,079.19 1,078.49 1,079.19 0.0K
15:29 1,079.53 1,079.59 1,079.33 1,079.35 0.0K
15:30 1,079.91 1,080.19 1,079.57 1,079.77 0.0K
15:31 1,079.74 1,079.79 1,079.15 1,079.57 0.0K
15:32 1,079.38 1,079.81 1,079.05 1,079.25 0.0K
15:33 1,079.37 1,079.99 1,079.37 1,079.99 0.0K
15:34 1,079.47 1,079.84 1,079.47 1,079.67 0.0K
15:35 1,079.10 1,079.51 1,079.10 1,079.50 0.0K
15:36 1,079.48 1,079.85 1,079.48 1,079.85 0.0K
15:37 1,079.66 1,080.12 1,079.65 1,079.78 0.0K
15:38 1,079.46 1,079.46 1,078.92 1,078.96 0.0K
15:39 1,079.25 1,079.25 1,078.76 1,078.76 0.0K
15:40 1,078.61 1,078.94 1,078.61 1,078.61 0.0K
15:41 1,078.79 1,078.79 1,077.95 1,078.24 0.0K
15:42 1,078.53 1,078.53 1,077.14 1,077.14 0.0K
15:43 1,076.64 1,077.11 1,076.64 1,077.11 0.0K
15:44 1,077.04 1,077.18 1,076.89 1,077.06 0.0K
15:45 1,077.10 1,078.05 1,077.10 1,078.05 0.0K
15:46 1,078.43 1,078.43 1,077.86 1,078.22 0.0K
15:47 1,078.33 1,078.33 1,077.96 1,078.31 0.0K
15:48 1,078.36 1,079.30 1,078.36 1,079.15 0.0K
15:49 1,079.18 1,079.82 1,079.18 1,079.82 0.0K
15:50 1,080.82 1,081.06 1,080.10 1,081.06 0.0K
15:51 1,081.80 1,082.44 1,081.80 1,082.44 0.0K
15:52 1,082.12 1,082.12 1,080.65 1,080.65 0.0K
15:53 1,080.58 1,080.58 1,080.14 1,080.23 0.0K
15:54 1,080.52 1,080.89 1,080.49 1,080.49 0.0K
15:55 1,080.90 1,080.90 1,080.59 1,080.89 0.0K
15:56 1,080.42 1,080.59 1,080.17 1,080.17 0.0K
15:57 1,079.86 1,079.86 1,079.49 1,079.50 0.0K
15:58 1,079.47 1,079.78 1,079.47 1,079.78 0.0K
15:59 1,079.69 1,079.94 1,079.69 1,079.73 0.0K
16:00 1,079.30 1,079.30 1,079.25 1,079.25 0.0K
16:01 1,079.42 1,079.42 1,079.34 1,079.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据