1,752.97
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,158.62 | 1,161.22 | 1,158.62 | 1,159.01 | 0.0K |
| 09:31 | 1,158.19 | 1,158.19 | 1,156.25 | 1,156.25 | 0.0K |
| 09:32 | 1,155.32 | 1,155.32 | 1,154.58 | 1,155.01 | 0.0K |
| 09:33 | 1,154.42 | 1,154.83 | 1,154.03 | 1,154.83 | 0.0K |
| 09:34 | 1,155.16 | 1,157.87 | 1,155.16 | 1,157.87 | 0.0K |
| 09:35 | 1,155.85 | 1,155.85 | 1,152.24 | 1,152.24 | 0.0K |
| 09:36 | 1,152.14 | 1,153.14 | 1,152.14 | 1,152.65 | 0.0K |
| 09:37 | 1,151.31 | 1,151.31 | 1,149.40 | 1,149.40 | 0.0K |
| 09:38 | 1,148.29 | 1,148.29 | 1,146.79 | 1,146.79 | 0.0K |
| 09:39 | 1,145.63 | 1,145.63 | 1,144.41 | 1,144.80 | 0.0K |
| 09:40 | 1,145.73 | 1,146.76 | 1,145.73 | 1,146.76 | 0.0K |
| 09:41 | 1,147.28 | 1,148.40 | 1,146.99 | 1,147.64 | 0.0K |
| 09:42 | 1,147.15 | 1,147.37 | 1,146.42 | 1,147.37 | 0.0K |
| 09:43 | 1,146.89 | 1,147.51 | 1,145.47 | 1,145.47 | 0.0K |
| 09:44 | 1,145.10 | 1,145.10 | 1,144.31 | 1,144.68 | 0.0K |
| 09:45 | 1,145.66 | 1,147.01 | 1,145.66 | 1,147.01 | 0.0K |
| 09:46 | 1,147.51 | 1,148.61 | 1,146.92 | 1,146.92 | 0.0K |
| 09:47 | 1,145.50 | 1,145.53 | 1,144.95 | 1,144.95 | 0.0K |
| 09:48 | 1,144.01 | 1,144.01 | 1,142.49 | 1,142.52 | 0.0K |
| 09:49 | 1,142.96 | 1,143.58 | 1,142.96 | 1,143.38 | 0.0K |
| 09:50 | 1,142.23 | 1,144.43 | 1,142.12 | 1,144.43 | 0.0K |
| 09:51 | 1,144.09 | 1,144.62 | 1,143.58 | 1,143.58 | 0.0K |
| 09:52 | 1,144.05 | 1,145.39 | 1,144.05 | 1,144.69 | 0.0K |
| 09:53 | 1,144.87 | 1,145.92 | 1,144.87 | 1,145.92 | 0.0K |
| 09:54 | 1,145.93 | 1,147.02 | 1,145.93 | 1,146.42 | 0.0K |
| 09:55 | 1,145.99 | 1,146.11 | 1,145.99 | 1,145.99 | 0.0K |
| 09:56 | 1,145.83 | 1,146.23 | 1,145.74 | 1,146.21 | 0.0K |
| 09:57 | 1,146.20 | 1,146.33 | 1,145.66 | 1,146.24 | 0.0K |
| 09:58 | 1,146.64 | 1,146.77 | 1,146.45 | 1,146.45 | 0.0K |
| 09:59 | 1,146.88 | 1,147.56 | 1,146.88 | 1,147.56 | 0.0K |
| 10:00 | 1,146.25 | 1,146.25 | 1,143.53 | 1,143.69 | 0.0K |
| 10:01 | 1,143.57 | 1,143.57 | 1,142.37 | 1,142.37 | 0.0K |
| 10:02 | 1,141.43 | 1,141.46 | 1,140.55 | 1,140.55 | 0.0K |
| 10:03 | 1,140.37 | 1,140.94 | 1,140.20 | 1,140.94 | 0.0K |
| 10:04 | 1,141.09 | 1,141.20 | 1,140.84 | 1,140.87 | 0.0K |
| 10:05 | 1,141.21 | 1,141.77 | 1,140.95 | 1,141.47 | 0.0K |
| 10:06 | 1,139.91 | 1,139.91 | 1,137.68 | 1,137.68 | 0.0K |
| 10:07 | 1,137.07 | 1,137.31 | 1,136.96 | 1,136.96 | 0.0K |
| 10:08 | 1,137.15 | 1,137.66 | 1,136.59 | 1,136.59 | 0.0K |
| 10:09 | 1,136.92 | 1,137.79 | 1,136.92 | 1,136.96 | 0.0K |
| 10:10 | 1,137.08 | 1,138.11 | 1,137.08 | 1,137.14 | 0.0K |
| 10:11 | 1,137.67 | 1,137.67 | 1,136.79 | 1,137.35 | 0.0K |
| 10:12 | 1,137.05 | 1,137.58 | 1,136.87 | 1,137.56 | 0.0K |
| 10:13 | 1,137.78 | 1,138.03 | 1,137.78 | 1,138.03 | 0.0K |
| 10:14 | 1,137.67 | 1,138.46 | 1,137.67 | 1,138.46 | 0.0K |
| 10:15 | 1,138.59 | 1,138.77 | 1,138.27 | 1,138.77 | 0.0K |
| 10:16 | 1,138.92 | 1,139.99 | 1,138.92 | 1,139.40 | 0.0K |
| 10:17 | 1,138.51 | 1,139.82 | 1,138.51 | 1,139.82 | 0.0K |
| 10:18 | 1,139.97 | 1,141.40 | 1,139.97 | 1,141.37 | 0.0K |
| 10:19 | 1,141.24 | 1,142.49 | 1,141.22 | 1,141.22 | 0.0K |
| 10:20 | 1,141.09 | 1,141.12 | 1,140.99 | 1,141.00 | 0.0K |
| 10:21 | 1,141.21 | 1,141.21 | 1,140.79 | 1,141.12 | 0.0K |
| 10:22 | 1,140.62 | 1,141.20 | 1,140.62 | 1,140.62 | 0.0K |
| 10:23 | 1,140.58 | 1,142.42 | 1,140.58 | 1,142.42 | 0.0K |
| 10:24 | 1,142.92 | 1,143.06 | 1,142.62 | 1,143.06 | 0.0K |
| 10:25 | 1,143.50 | 1,143.50 | 1,143.15 | 1,143.15 | 0.0K |
| 10:26 | 1,143.05 | 1,143.05 | 1,141.34 | 1,142.55 | 0.0K |
| 10:27 | 1,142.53 | 1,142.55 | 1,142.39 | 1,142.55 | 0.0K |
| 10:28 | 1,142.71 | 1,143.15 | 1,142.62 | 1,143.15 | 0.0K |
| 10:29 | 1,143.67 | 1,146.06 | 1,143.67 | 1,146.06 | 0.0K |
| 10:30 | 1,145.96 | 1,145.96 | 1,144.40 | 1,144.40 | 0.0K |
| 10:31 | 1,144.45 | 1,145.55 | 1,144.45 | 1,145.55 | 0.0K |
| 10:32 | 1,146.46 | 1,146.89 | 1,146.46 | 1,146.89 | 0.0K |
| 10:33 | 1,146.78 | 1,148.47 | 1,146.78 | 1,148.47 | 0.0K |
| 10:34 | 1,148.87 | 1,148.87 | 1,147.74 | 1,147.74 | 0.0K |
| 10:35 | 1,147.26 | 1,147.26 | 1,146.83 | 1,146.97 | 0.0K |
| 10:36 | 1,146.85 | 1,147.27 | 1,146.85 | 1,147.27 | 0.0K |
| 10:37 | 1,147.60 | 1,148.20 | 1,147.60 | 1,148.20 | 0.0K |
| 10:38 | 1,148.07 | 1,148.78 | 1,148.07 | 1,148.78 | 0.0K |
| 10:39 | 1,148.67 | 1,148.67 | 1,147.97 | 1,148.42 | 0.0K |
| 10:40 | 1,148.32 | 1,148.32 | 1,147.08 | 1,147.08 | 0.0K |
| 10:41 | 1,147.23 | 1,148.92 | 1,147.23 | 1,148.92 | 0.0K |
| 10:42 | 1,148.89 | 1,148.89 | 1,146.88 | 1,146.98 | 0.0K |
| 10:43 | 1,146.79 | 1,146.79 | 1,146.36 | 1,146.36 | 0.0K |
| 10:44 | 1,146.73 | 1,146.73 | 1,145.87 | 1,145.87 | 0.0K |
| 10:45 | 1,145.78 | 1,146.53 | 1,145.39 | 1,146.53 | 0.0K |
| 10:46 | 1,146.34 | 1,146.55 | 1,146.34 | 1,146.36 | 0.0K |
| 10:47 | 1,146.39 | 1,147.53 | 1,146.39 | 1,147.53 | 0.0K |
| 10:48 | 1,146.90 | 1,147.84 | 1,146.90 | 1,147.84 | 0.0K |
| 10:49 | 1,148.19 | 1,148.58 | 1,147.62 | 1,147.62 | 0.0K |
| 10:50 | 1,147.30 | 1,147.30 | 1,145.65 | 1,145.65 | 0.0K |
| 10:51 | 1,145.53 | 1,145.53 | 1,145.20 | 1,145.20 | 0.0K |
| 10:52 | 1,144.43 | 1,144.43 | 1,143.11 | 1,143.11 | 0.0K |
| 10:53 | 1,143.18 | 1,143.35 | 1,142.80 | 1,143.35 | 0.0K |
| 10:54 | 1,142.94 | 1,143.36 | 1,142.94 | 1,143.00 | 0.0K |
| 10:55 | 1,142.82 | 1,143.10 | 1,142.49 | 1,142.52 | 0.0K |
| 10:56 | 1,142.42 | 1,142.87 | 1,142.22 | 1,142.86 | 0.0K |
| 10:57 | 1,142.68 | 1,142.68 | 1,141.94 | 1,141.94 | 0.0K |
| 10:58 | 1,142.11 | 1,142.11 | 1,141.50 | 1,141.60 | 0.0K |
| 10:59 | 1,141.60 | 1,141.64 | 1,140.98 | 1,140.98 | 0.0K |
| 11:00 | 1,140.66 | 1,140.76 | 1,140.13 | 1,140.13 | 0.0K |
| 11:01 | 1,140.10 | 1,140.10 | 1,139.01 | 1,139.01 | 0.0K |
| 11:02 | 1,138.65 | 1,139.15 | 1,138.06 | 1,139.15 | 0.0K |
| 11:03 | 1,139.26 | 1,139.62 | 1,138.64 | 1,138.64 | 0.0K |
| 11:04 | 1,138.40 | 1,138.40 | 1,136.48 | 1,136.48 | 0.0K |
| 11:05 | 1,136.61 | 1,136.69 | 1,136.19 | 1,136.69 | 0.0K |
| 11:06 | 1,136.63 | 1,137.77 | 1,136.63 | 1,137.47 | 0.0K |
| 11:07 | 1,137.69 | 1,138.05 | 1,137.65 | 1,137.65 | 0.0K |
| 11:08 | 1,137.11 | 1,137.20 | 1,136.90 | 1,136.90 | 0.0K |
| 11:09 | 1,136.33 | 1,136.64 | 1,136.33 | 1,136.45 | 0.0K |
| 11:10 | 1,136.48 | 1,136.89 | 1,136.48 | 1,136.76 | 0.0K |
| 11:11 | 1,137.05 | 1,137.05 | 1,136.71 | 1,137.05 | 0.0K |
| 11:12 | 1,136.81 | 1,137.09 | 1,136.64 | 1,137.09 | 0.0K |
| 11:13 | 1,136.84 | 1,137.28 | 1,136.84 | 1,137.28 | 0.0K |
| 11:14 | 1,137.17 | 1,137.29 | 1,136.63 | 1,137.14 | 0.0K |
| 11:15 | 1,136.54 | 1,136.94 | 1,136.54 | 1,136.78 | 0.0K |
| 11:16 | 1,136.84 | 1,136.84 | 1,136.38 | 1,136.38 | 0.0K |
| 11:17 | 1,136.14 | 1,136.53 | 1,136.14 | 1,136.53 | 0.0K |
| 11:18 | 1,136.63 | 1,137.22 | 1,136.63 | 1,136.78 | 0.0K |
| 11:19 | 1,136.72 | 1,136.72 | 1,135.80 | 1,135.80 | 0.0K |
| 11:20 | 1,135.89 | 1,137.13 | 1,135.89 | 1,137.13 | 0.0K |
| 11:21 | 1,137.21 | 1,137.67 | 1,137.19 | 1,137.19 | 0.0K |
| 11:22 | 1,137.28 | 1,137.28 | 1,136.47 | 1,136.47 | 0.0K |
| 11:23 | 1,136.48 | 1,136.48 | 1,135.63 | 1,135.63 | 0.0K |
| 11:24 | 1,135.60 | 1,135.87 | 1,135.43 | 1,135.87 | 0.0K |
| 11:25 | 1,136.19 | 1,136.76 | 1,136.19 | 1,136.76 | 0.0K |
| 11:26 | 1,136.87 | 1,136.89 | 1,136.40 | 1,136.40 | 0.0K |
| 11:27 | 1,135.95 | 1,135.95 | 1,134.43 | 1,134.44 | 0.0K |
| 11:28 | 1,134.57 | 1,134.57 | 1,133.95 | 1,134.16 | 0.0K |
| 11:29 | 1,134.19 | 1,134.19 | 1,133.43 | 1,133.66 | 0.0K |
| 11:30 | 1,133.56 | 1,133.56 | 1,133.08 | 1,133.39 | 0.0K |
| 11:31 | 1,133.52 | 1,134.59 | 1,133.40 | 1,134.59 | 0.0K |
| 11:32 | 1,134.32 | 1,134.32 | 1,133.83 | 1,133.83 | 0.0K |
| 11:33 | 1,133.93 | 1,133.93 | 1,133.48 | 1,133.65 | 0.0K |
| 11:34 | 1,133.92 | 1,134.13 | 1,133.92 | 1,134.13 | 0.0K |
| 11:35 | 1,134.08 | 1,134.28 | 1,133.85 | 1,134.28 | 0.0K |
| 11:36 | 1,133.88 | 1,133.88 | 1,133.58 | 1,133.58 | 0.0K |
| 11:37 | 1,133.93 | 1,133.93 | 1,132.76 | 1,132.76 | 0.0K |
| 11:38 | 1,132.55 | 1,132.55 | 1,132.13 | 1,132.25 | 0.0K |
| 11:39 | 1,132.71 | 1,132.71 | 1,132.58 | 1,132.64 | 0.0K |
| 11:40 | 1,132.70 | 1,133.61 | 1,132.70 | 1,133.61 | 0.0K |
| 11:41 | 1,133.70 | 1,134.89 | 1,133.70 | 1,134.72 | 0.0K |
| 11:42 | 1,134.69 | 1,135.33 | 1,134.69 | 1,135.33 | 0.0K |
| 11:43 | 1,135.55 | 1,135.73 | 1,135.42 | 1,135.65 | 0.0K |
| 11:44 | 1,135.86 | 1,136.60 | 1,135.86 | 1,136.60 | 0.0K |
| 11:45 | 1,136.31 | 1,137.17 | 1,136.31 | 1,137.17 | 0.0K |
| 11:46 | 1,136.95 | 1,137.18 | 1,136.95 | 1,137.18 | 0.0K |
| 11:47 | 1,137.38 | 1,137.38 | 1,137.00 | 1,137.11 | 0.0K |
| 11:48 | 1,137.07 | 1,137.70 | 1,136.80 | 1,137.70 | 0.0K |
| 11:49 | 1,137.93 | 1,137.93 | 1,137.59 | 1,137.81 | 0.0K |
| 11:50 | 1,137.72 | 1,138.40 | 1,137.72 | 1,138.37 | 0.0K |
| 11:51 | 1,138.48 | 1,138.48 | 1,138.26 | 1,138.26 | 0.0K |
| 11:52 | 1,138.02 | 1,138.02 | 1,137.43 | 1,137.73 | 0.0K |
| 11:53 | 1,137.97 | 1,137.97 | 1,137.43 | 1,137.43 | 0.0K |
| 11:54 | 1,137.18 | 1,137.18 | 1,137.00 | 1,137.03 | 0.0K |
| 11:55 | 1,136.61 | 1,136.61 | 1,136.18 | 1,136.21 | 0.0K |
| 11:56 | 1,135.69 | 1,135.69 | 1,135.05 | 1,135.05 | 0.0K |
| 11:57 | 1,134.74 | 1,134.74 | 1,133.80 | 1,133.80 | 0.0K |
| 11:58 | 1,133.80 | 1,133.84 | 1,133.80 | 1,133.84 | 0.0K |
| 11:59 | 1,133.52 | 1,133.53 | 1,132.81 | 1,132.81 | 0.0K |
| 12:00 | 1,132.81 | 1,133.01 | 1,132.70 | 1,132.94 | 0.0K |
| 12:01 | 1,132.93 | 1,132.93 | 1,132.77 | 1,132.87 | 0.0K |
| 12:02 | 1,133.45 | 1,133.88 | 1,133.45 | 1,133.62 | 0.0K |
| 12:03 | 1,133.75 | 1,134.19 | 1,133.71 | 1,134.19 | 0.0K |
| 12:04 | 1,133.91 | 1,133.91 | 1,132.63 | 1,133.11 | 0.0K |
| 12:05 | 1,132.83 | 1,133.15 | 1,132.72 | 1,133.15 | 0.0K |
| 12:06 | 1,133.03 | 1,133.74 | 1,133.03 | 1,133.74 | 0.0K |
| 12:07 | 1,134.09 | 1,134.19 | 1,133.90 | 1,134.19 | 0.0K |
| 12:08 | 1,134.10 | 1,134.33 | 1,133.80 | 1,134.33 | 0.0K |
| 12:09 | 1,134.25 | 1,134.63 | 1,134.25 | 1,134.25 | 0.0K |
| 12:10 | 1,134.43 | 1,134.43 | 1,133.70 | 1,133.76 | 0.0K |
| 12:11 | 1,133.88 | 1,133.98 | 1,133.49 | 1,133.49 | 0.0K |
| 12:12 | 1,133.65 | 1,133.65 | 1,132.86 | 1,132.86 | 0.0K |
| 12:13 | 1,132.81 | 1,132.81 | 1,132.74 | 1,132.74 | 0.0K |
| 12:14 | 1,132.75 | 1,133.08 | 1,132.75 | 1,133.06 | 0.0K |
| 12:15 | 1,133.08 | 1,133.54 | 1,132.98 | 1,132.98 | 0.0K |
| 12:16 | 1,132.76 | 1,133.50 | 1,132.76 | 1,133.50 | 0.0K |
| 12:17 | 1,133.97 | 1,134.38 | 1,133.96 | 1,134.25 | 0.0K |
| 12:18 | 1,134.30 | 1,135.06 | 1,134.30 | 1,135.06 | 0.0K |
| 12:19 | 1,135.09 | 1,135.09 | 1,134.76 | 1,135.00 | 0.0K |
| 12:20 | 1,134.87 | 1,134.87 | 1,133.38 | 1,133.38 | 0.0K |
| 12:21 | 1,133.01 | 1,133.52 | 1,133.01 | 1,133.32 | 0.0K |
| 12:22 | 1,133.34 | 1,133.37 | 1,132.43 | 1,132.56 | 0.0K |
| 12:23 | 1,132.75 | 1,132.77 | 1,132.64 | 1,132.65 | 0.0K |
| 12:24 | 1,132.82 | 1,132.86 | 1,132.75 | 1,132.86 | 0.0K |
| 12:25 | 1,133.16 | 1,133.16 | 1,132.77 | 1,132.77 | 0.0K |
| 12:26 | 1,132.73 | 1,133.46 | 1,132.73 | 1,133.46 | 0.0K |
| 12:27 | 1,133.41 | 1,133.73 | 1,133.20 | 1,133.20 | 0.0K |
| 12:28 | 1,133.26 | 1,133.36 | 1,133.17 | 1,133.17 | 0.0K |
| 12:29 | 1,133.28 | 1,134.18 | 1,133.28 | 1,134.18 | 0.0K |
| 12:30 | 1,134.19 | 1,134.42 | 1,134.19 | 1,134.33 | 0.0K |
| 12:31 | 1,134.28 | 1,134.28 | 1,133.97 | 1,133.97 | 0.0K |
| 12:32 | 1,134.02 | 1,134.21 | 1,134.02 | 1,134.07 | 0.0K |
| 12:33 | 1,134.18 | 1,134.22 | 1,134.11 | 1,134.11 | 0.0K |
| 12:34 | 1,134.14 | 1,134.38 | 1,134.09 | 1,134.34 | 0.0K |
| 12:35 | 1,134.30 | 1,134.48 | 1,134.30 | 1,134.48 | 0.0K |
| 12:36 | 1,134.03 | 1,134.03 | 1,133.60 | 1,133.74 | 0.0K |
| 12:37 | 1,133.73 | 1,134.21 | 1,133.73 | 1,134.21 | 0.0K |
| 12:38 | 1,134.17 | 1,134.59 | 1,134.17 | 1,134.59 | 0.0K |
| 12:39 | 1,134.80 | 1,134.80 | 1,134.68 | 1,134.79 | 0.0K |
| 12:40 | 1,134.84 | 1,135.19 | 1,134.82 | 1,135.19 | 0.0K |
| 12:41 | 1,134.92 | 1,135.11 | 1,134.92 | 1,135.11 | 0.0K |
| 12:42 | 1,135.28 | 1,135.41 | 1,135.25 | 1,135.41 | 0.0K |
| 12:43 | 1,135.41 | 1,135.49 | 1,135.22 | 1,135.49 | 0.0K |
| 12:44 | 1,135.44 | 1,135.62 | 1,135.44 | 1,135.62 | 0.0K |
| 12:45 | 1,135.38 | 1,135.38 | 1,134.75 | 1,134.75 | 0.0K |
| 12:46 | 1,134.66 | 1,134.74 | 1,134.54 | 1,134.74 | 0.0K |
| 12:47 | 1,134.64 | 1,134.64 | 1,134.52 | 1,134.62 | 0.0K |
| 12:48 | 1,134.83 | 1,135.46 | 1,134.83 | 1,135.46 | 0.0K |
| 12:49 | 1,135.41 | 1,135.55 | 1,135.38 | 1,135.49 | 0.0K |
| 12:50 | 1,134.96 | 1,134.96 | 1,134.76 | 1,134.76 | 0.0K |
| 12:51 | 1,134.67 | 1,135.01 | 1,134.60 | 1,135.01 | 0.0K |
| 12:52 | 1,135.00 | 1,135.00 | 1,134.73 | 1,134.99 | 0.0K |
| 12:53 | 1,134.85 | 1,135.33 | 1,134.85 | 1,135.27 | 0.0K |
| 12:54 | 1,135.31 | 1,136.69 | 1,135.31 | 1,136.69 | 0.0K |
| 12:55 | 1,136.81 | 1,137.08 | 1,136.81 | 1,137.05 | 0.0K |
| 12:56 | 1,137.04 | 1,137.33 | 1,137.04 | 1,137.33 | 0.0K |
| 12:57 | 1,137.24 | 1,137.45 | 1,137.24 | 1,137.44 | 0.0K |
| 12:58 | 1,137.43 | 1,137.54 | 1,137.43 | 1,137.54 | 0.0K |
| 12:59 | 1,137.51 | 1,137.60 | 1,137.50 | 1,137.50 | 0.0K |
| 13:00 | 1,137.52 | 1,137.52 | 1,136.84 | 1,136.84 | 0.0K |
| 13:01 | 1,136.54 | 1,136.92 | 1,136.13 | 1,136.92 | 0.0K |
| 13:02 | 1,137.16 | 1,137.73 | 1,137.16 | 1,137.73 | 0.0K |
| 13:03 | 1,137.87 | 1,137.95 | 1,137.54 | 1,137.54 | 0.0K |
| 13:04 | 1,137.53 | 1,137.53 | 1,136.21 | 1,136.21 | 0.0K |
| 13:05 | 1,136.28 | 1,136.36 | 1,136.16 | 1,136.36 | 0.0K |
| 13:06 | 1,136.27 | 1,136.35 | 1,136.27 | 1,136.35 | 0.0K |
| 13:07 | 1,136.50 | 1,136.55 | 1,136.25 | 1,136.25 | 0.0K |
| 13:08 | 1,136.41 | 1,136.85 | 1,136.41 | 1,136.77 | 0.0K |
| 13:09 | 1,136.77 | 1,137.23 | 1,136.69 | 1,137.23 | 0.0K |
| 13:10 | 1,137.37 | 1,138.02 | 1,137.37 | 1,137.74 | 0.0K |
| 13:11 | 1,137.88 | 1,137.95 | 1,137.88 | 1,137.88 | 0.0K |
| 13:12 | 1,137.75 | 1,137.75 | 1,137.55 | 1,137.72 | 0.0K |
| 13:13 | 1,137.52 | 1,137.80 | 1,137.52 | 1,137.72 | 0.0K |
| 13:14 | 1,137.64 | 1,137.64 | 1,137.21 | 1,137.30 | 0.0K |
| 13:15 | 1,137.22 | 1,137.22 | 1,136.88 | 1,137.22 | 0.0K |
| 13:16 | 1,136.90 | 1,137.48 | 1,136.68 | 1,136.68 | 0.0K |
| 13:17 | 1,136.67 | 1,136.67 | 1,136.53 | 1,136.53 | 0.0K |
| 13:18 | 1,136.48 | 1,136.48 | 1,135.90 | 1,135.90 | 0.0K |
| 13:19 | 1,136.00 | 1,136.45 | 1,136.00 | 1,136.45 | 0.0K |
| 13:20 | 1,136.42 | 1,136.77 | 1,136.42 | 1,136.77 | 0.0K |
| 13:21 | 1,136.73 | 1,137.12 | 1,136.73 | 1,137.12 | 0.0K |
| 13:22 | 1,137.06 | 1,137.34 | 1,137.06 | 1,137.34 | 0.0K |
| 13:23 | 1,137.28 | 1,138.04 | 1,137.28 | 1,138.04 | 0.0K |
| 13:24 | 1,138.02 | 1,138.42 | 1,138.02 | 1,138.29 | 0.0K |
| 13:25 | 1,138.34 | 1,138.35 | 1,138.03 | 1,138.03 | 0.0K |
| 13:26 | 1,138.13 | 1,138.33 | 1,138.13 | 1,138.33 | 0.0K |
| 13:27 | 1,138.45 | 1,138.85 | 1,138.45 | 1,138.85 | 0.0K |
| 13:28 | 1,139.11 | 1,139.32 | 1,138.84 | 1,138.84 | 0.0K |
| 13:29 | 1,138.72 | 1,138.78 | 1,138.67 | 1,138.67 | 0.0K |
| 13:30 | 1,138.62 | 1,138.62 | 1,137.60 | 1,137.60 | 0.0K |
| 13:31 | 1,137.00 | 1,137.46 | 1,136.89 | 1,137.46 | 0.0K |
| 13:32 | 1,137.56 | 1,137.56 | 1,137.31 | 1,137.33 | 0.0K |
| 13:33 | 1,137.43 | 1,137.70 | 1,137.31 | 1,137.64 | 0.0K |
| 13:34 | 1,137.67 | 1,138.09 | 1,137.67 | 1,138.09 | 0.0K |
| 13:35 | 1,137.87 | 1,137.87 | 1,137.70 | 1,137.84 | 0.0K |
| 13:36 | 1,138.11 | 1,138.69 | 1,138.11 | 1,138.69 | 0.0K |
| 13:37 | 1,138.64 | 1,139.03 | 1,138.64 | 1,139.03 | 0.0K |
| 13:38 | 1,138.98 | 1,138.98 | 1,138.30 | 1,138.33 | 0.0K |
| 13:39 | 1,138.28 | 1,138.54 | 1,138.28 | 1,138.54 | 0.0K |
| 13:40 | 1,138.60 | 1,138.94 | 1,138.60 | 1,138.88 | 0.0K |
| 13:41 | 1,138.83 | 1,138.83 | 1,138.64 | 1,138.68 | 0.0K |
| 13:42 | 1,138.61 | 1,138.61 | 1,138.43 | 1,138.52 | 0.0K |
| 13:43 | 1,138.18 | 1,138.18 | 1,137.72 | 1,137.78 | 0.0K |
| 13:44 | 1,137.94 | 1,137.99 | 1,137.78 | 1,137.78 | 0.0K |
| 13:45 | 1,137.63 | 1,137.99 | 1,137.63 | 1,137.85 | 0.0K |
| 13:46 | 1,137.93 | 1,137.93 | 1,137.57 | 1,137.57 | 0.0K |
| 13:47 | 1,137.08 | 1,137.08 | 1,135.78 | 1,135.78 | 0.0K |
| 13:48 | 1,135.68 | 1,135.68 | 1,135.38 | 1,135.49 | 0.0K |
| 13:49 | 1,135.46 | 1,136.18 | 1,135.46 | 1,136.18 | 0.0K |
| 13:50 | 1,136.38 | 1,136.38 | 1,136.33 | 1,136.35 | 0.0K |
| 13:51 | 1,136.34 | 1,137.02 | 1,136.34 | 1,137.02 | 0.0K |
| 13:52 | 1,137.13 | 1,137.35 | 1,137.13 | 1,137.30 | 0.0K |
| 13:53 | 1,136.68 | 1,136.68 | 1,136.14 | 1,136.44 | 0.0K |
| 13:54 | 1,136.62 | 1,136.75 | 1,136.53 | 1,136.67 | 0.0K |
| 13:55 | 1,136.62 | 1,137.28 | 1,136.62 | 1,137.28 | 0.0K |
| 13:56 | 1,136.90 | 1,136.90 | 1,136.38 | 1,136.38 | 0.0K |
| 13:57 | 1,136.81 | 1,137.17 | 1,136.81 | 1,137.17 | 0.0K |
| 13:58 | 1,137.32 | 1,138.14 | 1,137.32 | 1,137.70 | 0.0K |
| 13:59 | 1,138.08 | 1,138.08 | 1,138.04 | 1,138.07 | 0.0K |
| 14:00 | 1,137.93 | 1,138.01 | 1,137.26 | 1,137.26 | 0.0K |
| 14:01 | 1,137.21 | 1,137.21 | 1,135.99 | 1,135.99 | 0.0K |
| 14:02 | 1,135.85 | 1,136.20 | 1,135.85 | 1,136.20 | 0.0K |
| 14:03 | 1,136.34 | 1,136.34 | 1,135.83 | 1,135.83 | 0.0K |
| 14:04 | 1,135.55 | 1,135.55 | 1,135.22 | 1,135.22 | 0.0K |
| 14:05 | 1,135.08 | 1,135.08 | 1,134.29 | 1,134.35 | 0.0K |
| 14:06 | 1,134.38 | 1,134.39 | 1,134.12 | 1,134.12 | 0.0K |
| 14:07 | 1,133.95 | 1,134.26 | 1,133.95 | 1,134.26 | 0.0K |
| 14:08 | 1,134.00 | 1,134.10 | 1,133.90 | 1,134.10 | 0.0K |
| 14:09 | 1,134.14 | 1,134.50 | 1,134.02 | 1,134.02 | 0.0K |
| 14:10 | 1,133.85 | 1,134.15 | 1,133.85 | 1,134.15 | 0.0K |
| 14:11 | 1,134.20 | 1,134.22 | 1,134.15 | 1,134.22 | 0.0K |
| 14:12 | 1,134.33 | 1,134.40 | 1,134.31 | 1,134.31 | 0.0K |
| 14:13 | 1,134.17 | 1,134.63 | 1,134.17 | 1,134.63 | 0.0K |
| 14:14 | 1,134.52 | 1,134.84 | 1,134.52 | 1,134.81 | 0.0K |
| 14:15 | 1,134.86 | 1,134.95 | 1,134.86 | 1,134.95 | 0.0K |
| 14:16 | 1,135.03 | 1,135.12 | 1,134.92 | 1,135.12 | 0.0K |
| 14:17 | 1,135.20 | 1,135.25 | 1,134.74 | 1,134.74 | 0.0K |
| 14:18 | 1,134.72 | 1,134.99 | 1,134.67 | 1,134.99 | 0.0K |
| 14:19 | 1,135.11 | 1,135.32 | 1,135.11 | 1,135.26 | 0.0K |
| 14:20 | 1,135.24 | 1,135.28 | 1,134.55 | 1,134.55 | 0.0K |
| 14:21 | 1,134.56 | 1,134.61 | 1,134.56 | 1,134.60 | 0.0K |
| 14:22 | 1,134.47 | 1,134.47 | 1,134.20 | 1,134.20 | 0.0K |
| 14:23 | 1,134.05 | 1,134.08 | 1,134.03 | 1,134.03 | 0.0K |
| 14:24 | 1,134.11 | 1,134.45 | 1,134.11 | 1,134.45 | 0.0K |
| 14:25 | 1,135.01 | 1,135.63 | 1,135.01 | 1,135.63 | 0.0K |
| 14:26 | 1,135.67 | 1,136.70 | 1,135.67 | 1,136.70 | 0.0K |
| 14:27 | 1,137.45 | 1,137.89 | 1,137.45 | 1,137.86 | 0.0K |
| 14:28 | 1,138.04 | 1,138.04 | 1,137.47 | 1,137.47 | 0.0K |
| 14:29 | 1,137.07 | 1,137.07 | 1,136.66 | 1,136.66 | 0.0K |
| 14:30 | 1,136.30 | 1,136.30 | 1,136.21 | 1,136.29 | 0.0K |
| 14:31 | 1,136.08 | 1,136.08 | 1,134.57 | 1,134.92 | 0.0K |
| 14:32 | 1,134.98 | 1,134.98 | 1,134.78 | 1,134.84 | 0.0K |
| 14:33 | 1,134.99 | 1,135.04 | 1,134.79 | 1,134.86 | 0.0K |
| 14:34 | 1,134.92 | 1,134.92 | 1,134.75 | 1,134.75 | 0.0K |
| 14:35 | 1,134.83 | 1,135.14 | 1,134.83 | 1,134.90 | 0.0K |
| 14:36 | 1,134.95 | 1,134.95 | 1,134.63 | 1,134.73 | 0.0K |
| 14:37 | 1,134.78 | 1,134.92 | 1,134.66 | 1,134.66 | 0.0K |
| 14:38 | 1,134.79 | 1,135.19 | 1,134.79 | 1,135.19 | 0.0K |
| 14:39 | 1,135.42 | 1,135.44 | 1,135.38 | 1,135.44 | 0.0K |
| 14:40 | 1,135.39 | 1,135.72 | 1,135.23 | 1,135.72 | 0.0K |
| 14:41 | 1,135.82 | 1,135.82 | 1,134.65 | 1,134.65 | 0.0K |
| 14:42 | 1,134.71 | 1,134.71 | 1,134.38 | 1,134.46 | 0.0K |
| 14:43 | 1,134.37 | 1,134.51 | 1,134.36 | 1,134.51 | 0.0K |
| 14:44 | 1,134.65 | 1,134.74 | 1,133.87 | 1,133.87 | 0.0K |
| 14:45 | 1,133.79 | 1,133.92 | 1,133.70 | 1,133.92 | 0.0K |
| 14:46 | 1,133.40 | 1,133.40 | 1,133.12 | 1,133.34 | 0.0K |
| 14:47 | 1,133.50 | 1,133.73 | 1,133.50 | 1,133.73 | 0.0K |
| 14:48 | 1,133.72 | 1,133.77 | 1,133.62 | 1,133.62 | 0.0K |
| 14:49 | 1,133.59 | 1,133.59 | 1,132.80 | 1,132.80 | 0.0K |
| 14:50 | 1,132.68 | 1,133.31 | 1,132.68 | 1,133.31 | 0.0K |
| 14:51 | 1,133.21 | 1,133.34 | 1,133.12 | 1,133.34 | 0.0K |
| 14:52 | 1,133.43 | 1,133.43 | 1,133.19 | 1,133.43 | 0.0K |
| 14:53 | 1,133.50 | 1,133.69 | 1,133.50 | 1,133.54 | 0.0K |
| 14:54 | 1,133.51 | 1,133.71 | 1,133.51 | 1,133.66 | 0.0K |
| 14:55 | 1,133.71 | 1,133.75 | 1,133.58 | 1,133.75 | 0.0K |
| 14:56 | 1,133.25 | 1,133.94 | 1,133.25 | 1,133.94 | 0.0K |
| 14:57 | 1,133.85 | 1,134.21 | 1,133.85 | 1,134.21 | 0.0K |
| 14:58 | 1,134.25 | 1,134.35 | 1,134.20 | 1,134.20 | 0.0K |
| 14:59 | 1,134.36 | 1,134.46 | 1,134.36 | 1,134.46 | 0.0K |
| 15:00 | 1,134.55 | 1,134.55 | 1,133.33 | 1,133.33 | 0.0K |
| 15:01 | 1,133.18 | 1,133.18 | 1,132.81 | 1,132.81 | 0.0K |
| 15:02 | 1,132.80 | 1,133.09 | 1,132.51 | 1,133.09 | 0.0K |
| 15:03 | 1,133.25 | 1,133.33 | 1,133.25 | 1,133.33 | 0.0K |
| 15:04 | 1,133.24 | 1,133.24 | 1,132.79 | 1,132.91 | 0.0K |
| 15:05 | 1,132.82 | 1,133.14 | 1,132.82 | 1,133.14 | 0.0K |
| 15:06 | 1,133.08 | 1,133.53 | 1,133.08 | 1,133.53 | 0.0K |
| 15:07 | 1,133.71 | 1,133.80 | 1,133.62 | 1,133.75 | 0.0K |
| 15:08 | 1,133.49 | 1,133.54 | 1,132.93 | 1,133.03 | 0.0K |
| 15:09 | 1,133.01 | 1,133.11 | 1,132.91 | 1,132.91 | 0.0K |
| 15:10 | 1,133.00 | 1,133.29 | 1,133.00 | 1,133.29 | 0.0K |
| 15:11 | 1,133.23 | 1,133.23 | 1,133.05 | 1,133.05 | 0.0K |
| 15:12 | 1,132.82 | 1,132.82 | 1,132.37 | 1,132.37 | 0.0K |
| 15:13 | 1,132.32 | 1,132.32 | 1,132.09 | 1,132.09 | 0.0K |
| 15:14 | 1,131.97 | 1,131.97 | 1,131.30 | 1,131.30 | 0.0K |
| 15:15 | 1,131.24 | 1,131.52 | 1,131.24 | 1,131.42 | 0.0K |
| 15:16 | 1,131.37 | 1,131.37 | 1,130.38 | 1,130.38 | 0.0K |
| 15:17 | 1,129.88 | 1,130.14 | 1,129.73 | 1,130.14 | 0.0K |
| 15:18 | 1,130.09 | 1,130.09 | 1,129.93 | 1,129.96 | 0.0K |
| 15:19 | 1,129.58 | 1,129.66 | 1,129.49 | 1,129.60 | 0.0K |
| 15:20 | 1,129.64 | 1,130.21 | 1,129.64 | 1,130.21 | 0.0K |
| 15:21 | 1,130.23 | 1,130.60 | 1,130.23 | 1,130.60 | 0.0K |
| 15:22 | 1,130.72 | 1,130.72 | 1,130.43 | 1,130.43 | 0.0K |
| 15:23 | 1,130.50 | 1,130.67 | 1,130.50 | 1,130.59 | 0.0K |
| 15:24 | 1,130.61 | 1,130.61 | 1,130.36 | 1,130.36 | 0.0K |
| 15:25 | 1,130.28 | 1,130.37 | 1,130.28 | 1,130.28 | 0.0K |
| 15:26 | 1,130.42 | 1,130.42 | 1,130.24 | 1,130.24 | 0.0K |
| 15:27 | 1,130.37 | 1,130.55 | 1,130.05 | 1,130.55 | 0.0K |
| 15:28 | 1,130.36 | 1,130.46 | 1,130.08 | 1,130.08 | 0.0K |
| 15:29 | 1,130.04 | 1,130.04 | 1,129.45 | 1,129.45 | 0.0K |
| 15:30 | 1,129.45 | 1,129.77 | 1,129.45 | 1,129.56 | 0.0K |
| 15:31 | 1,129.68 | 1,129.68 | 1,129.49 | 1,129.49 | 0.0K |
| 15:32 | 1,129.35 | 1,129.35 | 1,129.13 | 1,129.13 | 0.0K |
| 15:33 | 1,129.01 | 1,129.01 | 1,128.96 | 1,128.96 | 0.0K |
| 15:34 | 1,129.05 | 1,129.05 | 1,128.70 | 1,128.74 | 0.0K |
| 15:35 | 1,129.00 | 1,129.77 | 1,129.00 | 1,129.63 | 0.0K |
| 15:36 | 1,129.59 | 1,129.59 | 1,128.97 | 1,129.10 | 0.0K |
| 15:37 | 1,129.10 | 1,129.66 | 1,129.10 | 1,129.66 | 0.0K |
| 15:38 | 1,130.10 | 1,130.40 | 1,130.10 | 1,130.40 | 0.0K |
| 15:39 | 1,130.38 | 1,130.38 | 1,129.77 | 1,129.77 | 0.0K |
| 15:40 | 1,129.54 | 1,129.54 | 1,129.41 | 1,129.50 | 0.0K |
| 15:41 | 1,129.37 | 1,129.37 | 1,129.28 | 1,129.30 | 0.0K |
| 15:42 | 1,129.22 | 1,129.48 | 1,129.04 | 1,129.43 | 0.0K |
| 15:43 | 1,129.58 | 1,130.20 | 1,129.58 | 1,130.11 | 0.0K |
| 15:44 | 1,130.06 | 1,130.06 | 1,129.82 | 1,129.82 | 0.0K |
| 15:45 | 1,129.94 | 1,129.94 | 1,129.47 | 1,129.47 | 0.0K |
| 15:46 | 1,129.72 | 1,129.72 | 1,129.23 | 1,129.33 | 0.0K |
| 15:47 | 1,129.40 | 1,129.76 | 1,129.33 | 1,129.76 | 0.0K |
| 15:48 | 1,129.77 | 1,129.78 | 1,129.60 | 1,129.66 | 0.0K |
| 15:49 | 1,129.69 | 1,130.60 | 1,129.69 | 1,130.60 | 0.0K |
| 15:50 | 1,130.45 | 1,130.65 | 1,130.29 | 1,130.29 | 0.0K |
| 15:51 | 1,130.52 | 1,130.52 | 1,130.09 | 1,130.09 | 0.0K |
| 15:52 | 1,130.16 | 1,130.53 | 1,130.16 | 1,130.53 | 0.0K |
| 15:53 | 1,130.60 | 1,130.71 | 1,130.53 | 1,130.54 | 0.0K |
| 15:54 | 1,130.59 | 1,130.79 | 1,130.57 | 1,130.69 | 0.0K |
| 15:55 | 1,130.62 | 1,130.74 | 1,130.31 | 1,130.74 | 0.0K |
| 15:56 | 1,130.94 | 1,131.03 | 1,130.93 | 1,131.03 | 0.0K |
| 15:57 | 1,130.98 | 1,131.21 | 1,130.92 | 1,131.21 | 0.0K |
| 15:58 | 1,131.17 | 1,131.70 | 1,131.03 | 1,131.70 | 0.0K |
| 15:59 | 1,131.75 | 1,132.08 | 1,131.20 | 1,131.20 | 0.0K |
| 16:00 | 1,131.25 | 1,131.30 | 1,131.25 | 1,131.30 | 0.0K |
| 16:01 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | 0.0K |