S&P/TSX Energy Transition Materials USD TR (GSPEMGU)

GSPEMGU
🏛️ 加拿大 →
1,752.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,099.19 1,100.14 1,099.19 1,100.14 0.0K
09:31 1,099.35 1,099.35 1,097.49 1,097.49 0.0K
09:32 1,096.70 1,097.72 1,096.70 1,097.38 0.0K
09:33 1,097.54 1,100.24 1,097.54 1,100.24 0.0K
09:34 1,101.03 1,102.19 1,101.03 1,101.93 0.0K
09:35 1,101.45 1,102.97 1,101.45 1,102.97 0.0K
09:36 1,102.95 1,102.95 1,101.62 1,101.62 0.0K
09:37 1,101.50 1,102.30 1,101.50 1,102.30 0.0K
09:38 1,101.90 1,102.01 1,100.64 1,100.64 0.0K
09:39 1,100.53 1,100.93 1,100.53 1,100.93 0.0K
09:40 1,101.16 1,101.16 1,099.21 1,099.68 0.0K
09:41 1,098.89 1,098.89 1,098.05 1,098.05 0.0K
09:42 1,098.08 1,098.79 1,097.93 1,098.79 0.0K
09:43 1,099.22 1,099.70 1,099.22 1,099.23 0.0K
09:44 1,099.08 1,099.08 1,098.62 1,098.62 0.0K
09:45 1,098.99 1,099.83 1,098.90 1,099.83 0.0K
09:46 1,099.61 1,100.39 1,099.61 1,100.39 0.0K
09:47 1,100.79 1,100.79 1,100.46 1,100.62 0.0K
09:48 1,100.74 1,101.24 1,100.37 1,101.24 0.0K
09:49 1,101.33 1,101.55 1,101.33 1,101.55 0.0K
09:50 1,101.44 1,101.69 1,100.81 1,100.81 0.0K
09:51 1,100.08 1,100.87 1,100.08 1,100.87 0.0K
09:52 1,101.26 1,101.65 1,101.04 1,101.65 0.0K
09:53 1,101.46 1,101.46 1,099.33 1,099.33 0.0K
09:54 1,099.53 1,100.07 1,099.44 1,100.07 0.0K
09:55 1,100.39 1,102.56 1,100.39 1,102.56 0.0K
09:56 1,102.69 1,102.69 1,102.29 1,102.29 0.0K
09:57 1,102.37 1,103.01 1,102.37 1,102.81 0.0K
09:58 1,102.85 1,102.85 1,102.55 1,102.55 0.0K
09:59 1,102.98 1,103.31 1,102.86 1,102.86 0.0K
10:00 1,103.21 1,103.37 1,103.21 1,103.31 0.0K
10:01 1,103.24 1,103.28 1,103.14 1,103.14 0.0K
10:02 1,103.24 1,104.27 1,103.24 1,104.27 0.0K
10:03 1,104.24 1,104.26 1,104.11 1,104.26 0.0K
10:04 1,104.59 1,104.59 1,102.98 1,102.98 0.0K
10:05 1,102.48 1,102.48 1,101.18 1,101.18 0.0K
10:06 1,101.33 1,101.33 1,100.50 1,100.89 0.0K
10:07 1,100.57 1,100.90 1,100.31 1,100.90 0.0K
10:08 1,100.10 1,100.41 1,100.10 1,100.41 0.0K
10:09 1,100.86 1,101.14 1,100.72 1,100.72 0.0K
10:10 1,100.52 1,100.67 1,100.50 1,100.55 0.0K
10:11 1,100.85 1,100.93 1,100.74 1,100.74 0.0K
10:12 1,100.17 1,100.88 1,100.10 1,100.88 0.0K
10:13 1,101.07 1,102.52 1,101.07 1,102.52 0.0K
10:14 1,103.01 1,103.17 1,103.01 1,103.05 0.0K
10:15 1,103.78 1,103.78 1,103.49 1,103.56 0.0K
10:16 1,104.27 1,105.25 1,104.03 1,105.25 0.0K
10:17 1,105.43 1,105.75 1,105.43 1,105.75 0.0K
10:18 1,105.68 1,106.36 1,105.68 1,106.36 0.0K
10:19 1,106.49 1,106.83 1,106.49 1,106.83 0.0K
10:20 1,106.47 1,106.47 1,106.00 1,106.00 0.0K
10:21 1,106.26 1,106.35 1,106.26 1,106.27 0.0K
10:22 1,106.20 1,107.13 1,106.11 1,107.13 0.0K
10:23 1,107.21 1,107.38 1,107.05 1,107.05 0.0K
10:24 1,107.22 1,107.26 1,107.13 1,107.26 0.0K
10:25 1,107.42 1,107.86 1,107.23 1,107.23 0.0K
10:26 1,107.29 1,107.43 1,107.27 1,107.27 0.0K
10:27 1,107.31 1,108.29 1,107.31 1,108.18 0.0K
10:28 1,108.24 1,108.40 1,107.06 1,107.81 0.0K
10:29 1,108.28 1,108.38 1,108.10 1,108.11 0.0K
10:30 1,108.17 1,108.53 1,108.17 1,108.53 0.0K
10:31 1,108.61 1,108.61 1,108.45 1,108.50 0.0K
10:32 1,108.54 1,108.76 1,108.08 1,108.76 0.0K
10:33 1,108.13 1,108.13 1,106.21 1,106.21 0.0K
10:34 1,105.68 1,105.68 1,105.28 1,105.28 0.0K
10:35 1,105.49 1,106.64 1,105.49 1,106.64 0.0K
10:36 1,106.72 1,107.17 1,106.72 1,107.17 0.0K
10:37 1,107.21 1,107.21 1,106.70 1,106.84 0.0K
10:38 1,106.99 1,107.03 1,106.99 1,106.99 0.0K
10:39 1,107.50 1,107.89 1,107.50 1,107.86 0.0K
10:40 1,107.95 1,108.56 1,107.66 1,107.66 0.0K
10:41 1,107.61 1,107.61 1,106.74 1,106.74 0.0K
10:42 1,106.43 1,106.81 1,106.43 1,106.81 0.0K
10:43 1,106.76 1,106.76 1,106.70 1,106.75 0.0K
10:44 1,106.80 1,106.80 1,106.33 1,106.33 0.0K
10:45 1,105.83 1,105.83 1,105.34 1,105.34 0.0K
10:46 1,104.88 1,104.88 1,104.00 1,104.00 0.0K
10:47 1,104.02 1,104.09 1,103.86 1,103.86 0.0K
10:48 1,103.92 1,104.49 1,103.92 1,104.49 0.0K
10:49 1,104.89 1,104.89 1,104.68 1,104.68 0.0K
10:50 1,104.51 1,104.51 1,104.40 1,104.42 0.0K
10:51 1,104.28 1,104.73 1,104.17 1,104.73 0.0K
10:52 1,105.15 1,105.18 1,105.08 1,105.13 0.0K
10:53 1,105.05 1,105.46 1,105.05 1,105.46 0.0K
10:54 1,105.34 1,105.34 1,104.95 1,104.95 0.0K
10:55 1,104.91 1,105.12 1,104.83 1,104.83 0.0K
10:56 1,104.92 1,105.33 1,104.92 1,105.09 0.0K
10:57 1,105.30 1,105.47 1,105.30 1,105.47 0.0K
10:58 1,105.51 1,105.51 1,104.92 1,104.92 0.0K
10:59 1,104.82 1,104.82 1,104.20 1,104.20 0.0K
11:00 1,104.18 1,104.29 1,103.44 1,103.44 0.0K
11:01 1,103.11 1,103.38 1,103.11 1,103.38 0.0K
11:02 1,103.39 1,103.39 1,102.88 1,102.92 0.0K
11:03 1,103.01 1,103.15 1,103.01 1,103.10 0.0K
11:04 1,102.54 1,102.54 1,102.13 1,102.13 0.0K
11:05 1,102.45 1,102.45 1,102.07 1,102.42 0.0K
11:06 1,102.35 1,103.17 1,102.35 1,102.88 0.0K
11:07 1,102.73 1,102.73 1,102.35 1,102.36 0.0K
11:08 1,102.80 1,102.80 1,102.50 1,102.50 0.0K
11:09 1,102.38 1,102.69 1,102.38 1,102.69 0.0K
11:10 1,102.68 1,102.68 1,102.15 1,102.15 0.0K
11:11 1,102.09 1,102.09 1,101.91 1,101.94 0.0K
11:12 1,102.01 1,102.01 1,101.90 1,101.94 0.0K
11:13 1,101.92 1,102.07 1,101.87 1,102.07 0.0K
11:14 1,102.15 1,102.56 1,102.15 1,102.55 0.0K
11:15 1,102.83 1,102.84 1,102.00 1,102.00 0.0K
11:16 1,101.68 1,102.03 1,101.68 1,102.03 0.0K
11:17 1,102.03 1,102.13 1,101.94 1,101.94 0.0K
11:18 1,101.97 1,102.67 1,101.97 1,102.51 0.0K
11:19 1,102.49 1,102.49 1,100.98 1,100.98 0.0K
11:20 1,100.74 1,100.74 1,099.75 1,099.86 0.0K
11:21 1,100.19 1,100.59 1,100.19 1,100.59 0.0K
11:22 1,100.64 1,100.64 1,099.76 1,099.76 0.0K
11:23 1,099.77 1,099.86 1,099.69 1,099.82 0.0K
11:24 1,100.03 1,100.03 1,099.78 1,099.84 0.0K
11:25 1,100.08 1,100.11 1,099.99 1,100.04 0.0K
11:26 1,099.96 1,100.16 1,099.96 1,100.16 0.0K
11:27 1,100.14 1,100.27 1,100.14 1,100.27 0.0K
11:28 1,100.25 1,100.25 1,098.95 1,098.95 0.0K
11:29 1,099.10 1,099.27 1,099.03 1,099.03 0.0K
11:30 1,098.90 1,098.90 1,098.55 1,098.55 0.0K
11:31 1,098.41 1,098.41 1,098.00 1,098.12 0.0K
11:32 1,098.32 1,098.32 1,098.14 1,098.16 0.0K
11:33 1,097.92 1,098.02 1,097.82 1,097.97 0.0K
11:34 1,098.02 1,098.14 1,097.99 1,098.04 0.0K
11:35 1,097.96 1,098.05 1,097.86 1,097.86 0.0K
11:36 1,097.68 1,097.87 1,097.68 1,097.87 0.0K
11:37 1,097.90 1,098.25 1,097.90 1,098.25 0.0K
11:38 1,098.41 1,098.82 1,098.41 1,098.64 0.0K
11:39 1,098.63 1,098.88 1,098.59 1,098.88 0.0K
11:40 1,098.86 1,098.86 1,098.37 1,098.75 0.0K
11:41 1,098.81 1,098.83 1,098.43 1,098.47 0.0K
11:42 1,098.77 1,099.14 1,098.65 1,099.14 0.0K
11:43 1,099.24 1,099.24 1,099.14 1,099.16 0.0K
11:44 1,099.04 1,099.29 1,098.95 1,099.25 0.0K
11:45 1,099.23 1,099.69 1,099.17 1,099.54 0.0K
11:46 1,099.64 1,099.64 1,099.12 1,099.12 0.0K
11:47 1,099.08 1,099.21 1,099.08 1,099.21 0.0K
11:48 1,099.15 1,099.15 1,098.95 1,098.95 0.0K
11:49 1,099.03 1,099.03 1,098.95 1,098.96 0.0K
11:50 1,098.83 1,099.04 1,098.45 1,099.04 0.0K
11:51 1,098.95 1,099.02 1,098.63 1,098.63 0.0K
11:52 1,098.50 1,098.50 1,097.89 1,098.10 0.0K
11:53 1,098.11 1,098.18 1,098.07 1,098.07 0.0K
11:54 1,098.36 1,098.36 1,098.31 1,098.31 0.0K
11:55 1,098.06 1,098.06 1,097.61 1,097.86 0.0K
11:56 1,097.93 1,098.18 1,097.93 1,098.18 0.0K
11:57 1,098.26 1,098.52 1,098.26 1,098.50 0.0K
11:58 1,098.61 1,098.61 1,098.23 1,098.36 0.0K
11:59 1,098.26 1,098.39 1,098.24 1,098.39 0.0K
12:00 1,098.27 1,098.30 1,098.18 1,098.18 0.0K
12:01 1,097.74 1,097.74 1,097.39 1,097.39 0.0K
12:02 1,097.47 1,097.47 1,097.05 1,097.06 0.0K
12:03 1,097.20 1,097.78 1,097.16 1,097.78 0.0K
12:04 1,097.80 1,097.98 1,097.72 1,097.93 0.0K
12:05 1,097.87 1,097.96 1,097.67 1,097.67 0.0K
12:06 1,097.69 1,097.69 1,097.53 1,097.59 0.0K
12:07 1,097.56 1,097.71 1,097.51 1,097.51 0.0K
12:08 1,097.43 1,097.53 1,097.43 1,097.53 0.0K
12:09 1,097.55 1,097.61 1,097.49 1,097.61 0.0K
12:10 1,097.58 1,097.60 1,097.25 1,097.25 0.0K
12:11 1,097.14 1,097.14 1,096.75 1,096.86 0.0K
12:12 1,096.76 1,096.76 1,096.22 1,096.22 0.0K
12:13 1,096.19 1,096.47 1,096.19 1,096.47 0.0K
12:14 1,096.39 1,096.39 1,096.34 1,096.34 0.0K
12:15 1,096.26 1,096.30 1,096.16 1,096.16 0.0K
12:16 1,096.04 1,096.28 1,096.04 1,096.21 0.0K
12:17 1,096.12 1,096.12 1,095.85 1,095.90 0.0K
12:18 1,095.84 1,095.84 1,094.99 1,094.99 0.0K
12:19 1,096.43 1,097.36 1,096.43 1,097.36 0.0K
12:20 1,097.64 1,097.89 1,097.64 1,097.89 0.0K
12:21 1,097.85 1,097.85 1,096.98 1,096.98 0.0K
12:22 1,096.82 1,096.82 1,096.47 1,096.63 0.0K
12:23 1,096.59 1,096.59 1,096.36 1,096.36 0.0K
12:24 1,095.95 1,096.43 1,095.94 1,096.43 0.0K
12:25 1,096.78 1,097.05 1,096.78 1,097.05 0.0K
12:26 1,097.18 1,097.26 1,097.16 1,097.16 0.0K
12:27 1,097.19 1,097.19 1,096.40 1,096.40 0.0K
12:28 1,096.43 1,096.43 1,096.18 1,096.18 0.0K
12:29 1,095.93 1,095.93 1,095.59 1,095.59 0.0K
12:30 1,095.57 1,095.57 1,095.48 1,095.57 0.0K
12:31 1,095.45 1,095.45 1,095.37 1,095.42 0.0K
12:32 1,095.57 1,095.57 1,095.09 1,095.09 0.0K
12:33 1,094.96 1,094.96 1,094.64 1,094.64 0.0K
12:34 1,094.56 1,094.82 1,094.56 1,094.82 0.0K
12:35 1,094.92 1,095.07 1,094.92 1,094.95 0.0K
12:36 1,095.01 1,095.27 1,095.01 1,095.27 0.0K
12:37 1,095.14 1,095.14 1,094.99 1,094.99 0.0K
12:38 1,094.92 1,094.92 1,094.57 1,094.58 0.0K
12:39 1,094.69 1,094.69 1,094.27 1,094.27 0.0K
12:40 1,094.28 1,094.70 1,094.28 1,094.70 0.0K
12:41 1,094.74 1,095.33 1,094.74 1,095.26 0.0K
12:42 1,095.56 1,095.56 1,095.25 1,095.25 0.0K
12:43 1,095.29 1,095.48 1,095.29 1,095.47 0.0K
12:44 1,095.42 1,095.46 1,095.42 1,095.46 0.0K
12:45 1,095.58 1,095.69 1,095.57 1,095.66 0.0K
12:46 1,095.77 1,095.79 1,095.72 1,095.77 0.0K
12:47 1,095.73 1,096.01 1,095.73 1,096.01 0.0K
12:48 1,096.32 1,096.62 1,096.32 1,096.62 0.0K
12:49 1,096.45 1,096.75 1,096.45 1,096.70 0.0K
12:50 1,096.66 1,096.77 1,096.66 1,096.72 0.0K
12:51 1,096.78 1,097.13 1,096.78 1,096.95 0.0K
12:52 1,096.79 1,096.85 1,096.66 1,096.66 0.0K
12:53 1,096.63 1,097.01 1,096.63 1,096.98 0.0K
12:54 1,097.03 1,097.33 1,097.03 1,097.33 0.0K
12:55 1,097.48 1,097.66 1,097.48 1,097.66 0.0K
12:56 1,097.60 1,099.07 1,097.60 1,099.07 0.0K
12:57 1,098.81 1,099.02 1,098.81 1,098.86 0.0K
12:58 1,099.02 1,099.44 1,099.02 1,099.44 0.0K
12:59 1,099.52 1,099.80 1,099.43 1,099.43 0.0K
13:00 1,099.35 1,099.35 1,098.68 1,098.74 0.0K
13:01 1,098.70 1,098.72 1,098.51 1,098.57 0.0K
13:02 1,098.62 1,099.31 1,098.62 1,099.19 0.0K
13:03 1,099.23 1,099.23 1,098.98 1,099.04 0.0K
13:04 1,098.73 1,098.91 1,098.73 1,098.91 0.0K
13:05 1,099.02 1,099.20 1,099.02 1,099.20 0.0K
13:06 1,099.28 1,099.28 1,099.23 1,099.25 0.0K
13:07 1,099.31 1,099.87 1,099.31 1,099.87 0.0K
13:08 1,099.74 1,099.74 1,099.43 1,099.43 0.0K
13:09 1,099.27 1,099.27 1,098.87 1,098.87 0.0K
13:10 1,098.82 1,098.83 1,098.67 1,098.74 0.0K
13:11 1,098.81 1,098.81 1,098.71 1,098.79 0.0K
13:12 1,098.67 1,098.92 1,098.67 1,098.92 0.0K
13:13 1,098.83 1,098.83 1,098.02 1,098.04 0.0K
13:14 1,098.15 1,098.26 1,098.15 1,098.26 0.0K
13:15 1,098.16 1,098.37 1,098.06 1,098.37 0.0K
13:16 1,098.52 1,098.95 1,098.52 1,098.95 0.0K
13:17 1,099.37 1,099.54 1,099.27 1,099.27 0.0K
13:18 1,099.45 1,099.47 1,099.34 1,099.42 0.0K
13:19 1,099.40 1,099.40 1,099.19 1,099.26 0.0K
13:20 1,099.10 1,099.10 1,098.82 1,098.95 0.0K
13:21 1,098.87 1,098.87 1,097.85 1,097.90 0.0K
13:22 1,097.96 1,097.96 1,097.75 1,097.75 0.0K
13:23 1,097.64 1,097.70 1,097.56 1,097.62 0.0K
13:24 1,097.61 1,097.65 1,097.24 1,097.24 0.0K
13:25 1,097.21 1,097.61 1,097.21 1,097.61 0.0K
13:26 1,098.05 1,098.05 1,097.89 1,097.89 0.0K
13:27 1,097.72 1,097.72 1,097.16 1,097.20 0.0K
13:28 1,097.19 1,097.42 1,097.19 1,097.42 0.0K
13:29 1,097.43 1,097.43 1,097.00 1,097.00 0.0K
13:30 1,096.91 1,097.22 1,096.81 1,097.22 0.0K
13:31 1,097.46 1,097.46 1,097.43 1,097.43 0.0K
13:32 1,097.45 1,097.54 1,097.45 1,097.52 0.0K
13:33 1,097.47 1,097.60 1,097.47 1,097.60 0.0K
13:34 1,097.60 1,098.23 1,097.60 1,098.17 0.0K
13:35 1,097.84 1,097.88 1,097.77 1,097.88 0.0K
13:36 1,097.60 1,097.60 1,097.54 1,097.56 0.0K
13:37 1,097.47 1,097.47 1,097.15 1,097.15 0.0K
13:38 1,097.18 1,097.60 1,097.18 1,097.60 0.0K
13:39 1,097.75 1,097.91 1,097.74 1,097.91 0.0K
13:40 1,098.08 1,098.98 1,098.08 1,098.98 0.0K
13:41 1,098.98 1,098.98 1,098.66 1,098.81 0.0K
13:42 1,098.85 1,099.17 1,098.85 1,098.99 0.0K
13:43 1,098.81 1,099.74 1,098.81 1,099.74 0.0K
13:44 1,099.74 1,099.87 1,099.74 1,099.84 0.0K
13:45 1,099.83 1,100.14 1,099.83 1,100.03 0.0K
13:46 1,099.92 1,100.01 1,099.91 1,100.01 0.0K
13:47 1,099.86 1,099.92 1,099.82 1,099.82 0.0K
13:48 1,099.72 1,100.23 1,099.72 1,100.23 0.0K
13:49 1,100.29 1,100.34 1,100.27 1,100.34 0.0K
13:50 1,100.32 1,101.39 1,100.32 1,101.39 0.0K
13:51 1,101.32 1,101.36 1,101.08 1,101.08 0.0K
13:52 1,100.96 1,101.01 1,100.96 1,101.01 0.0K
13:53 1,101.04 1,101.05 1,101.03 1,101.05 0.0K
13:54 1,101.00 1,101.00 1,100.59 1,100.59 0.0K
13:55 1,100.57 1,100.80 1,100.57 1,100.80 0.0K
13:56 1,100.85 1,100.88 1,100.77 1,100.77 0.0K
13:57 1,100.74 1,100.81 1,100.35 1,100.35 0.0K
13:58 1,100.31 1,100.43 1,100.31 1,100.43 0.0K
13:59 1,100.45 1,100.45 1,100.30 1,100.39 0.0K
14:00 1,100.34 1,100.34 1,099.74 1,100.34 0.0K
14:01 1,100.50 1,101.37 1,100.50 1,101.37 0.0K
14:02 1,101.29 1,101.29 1,100.70 1,100.70 0.0K
14:03 1,100.28 1,100.42 1,100.28 1,100.36 0.0K
14:04 1,100.52 1,101.01 1,100.52 1,101.01 0.0K
14:05 1,101.00 1,101.75 1,101.00 1,101.75 0.0K
14:06 1,101.66 1,102.20 1,101.66 1,102.20 0.0K
14:07 1,102.42 1,102.55 1,102.36 1,102.55 0.0K
14:08 1,102.61 1,103.12 1,102.61 1,103.11 0.0K
14:09 1,103.23 1,103.24 1,103.21 1,103.21 0.0K
14:10 1,103.20 1,103.71 1,103.20 1,103.71 0.0K
14:11 1,103.64 1,104.07 1,103.64 1,104.07 0.0K
14:12 1,104.05 1,104.10 1,103.97 1,104.10 0.0K
14:13 1,104.23 1,104.32 1,104.14 1,104.32 0.0K
14:14 1,104.45 1,104.62 1,104.45 1,104.56 0.0K
14:15 1,104.41 1,104.42 1,104.39 1,104.41 0.0K
14:16 1,104.35 1,104.35 1,103.91 1,103.91 0.0K
14:17 1,103.99 1,103.99 1,103.38 1,103.38 0.0K
14:18 1,103.28 1,103.28 1,103.13 1,103.13 0.0K
14:19 1,103.10 1,103.10 1,102.96 1,102.96 0.0K
14:20 1,102.80 1,102.80 1,102.17 1,102.17 0.0K
14:21 1,101.95 1,102.01 1,101.66 1,101.66 0.0K
14:22 1,101.89 1,101.89 1,101.75 1,101.75 0.0K
14:23 1,101.83 1,102.72 1,101.83 1,102.64 0.0K
14:24 1,102.65 1,102.65 1,101.82 1,101.82 0.0K
14:25 1,101.81 1,101.88 1,101.71 1,101.71 0.0K
14:26 1,101.71 1,101.95 1,101.71 1,101.95 0.0K
14:27 1,101.79 1,101.85 1,101.67 1,101.67 0.0K
14:28 1,101.64 1,101.64 1,101.32 1,101.33 0.0K
14:29 1,101.30 1,101.31 1,101.21 1,101.21 0.0K
14:30 1,100.94 1,100.94 1,100.27 1,100.27 0.0K
14:31 1,100.34 1,100.34 1,099.89 1,099.89 0.0K
14:32 1,099.91 1,099.91 1,099.76 1,099.76 0.0K
14:33 1,100.06 1,100.06 1,099.71 1,099.71 0.0K
14:34 1,099.77 1,099.79 1,099.71 1,099.71 0.0K
14:35 1,099.72 1,100.06 1,099.72 1,100.06 0.0K
14:36 1,100.03 1,100.03 1,099.64 1,099.64 0.0K
14:37 1,099.63 1,100.06 1,099.63 1,100.06 0.0K
14:38 1,099.95 1,099.95 1,099.47 1,099.47 0.0K
14:39 1,099.47 1,099.47 1,099.37 1,099.47 0.0K
14:40 1,099.42 1,099.43 1,099.23 1,099.23 0.0K
14:41 1,099.07 1,099.35 1,099.07 1,099.35 0.0K
14:42 1,099.22 1,099.22 1,098.96 1,098.99 0.0K
14:43 1,098.89 1,098.91 1,098.81 1,098.81 0.0K
14:44 1,098.78 1,098.80 1,098.64 1,098.76 0.0K
14:45 1,098.87 1,098.93 1,098.85 1,098.93 0.0K
14:46 1,098.90 1,098.90 1,098.76 1,098.76 0.0K
14:47 1,098.78 1,098.78 1,098.67 1,098.75 0.0K
14:48 1,098.63 1,099.23 1,098.63 1,099.23 0.0K
14:49 1,099.29 1,099.43 1,099.29 1,099.35 0.0K
14:50 1,099.27 1,099.57 1,099.26 1,099.57 0.0K
14:51 1,099.56 1,099.86 1,099.37 1,099.86 0.0K
14:52 1,100.00 1,100.79 1,100.00 1,100.79 0.0K
14:53 1,101.12 1,101.62 1,101.12 1,101.62 0.0K
14:54 1,101.44 1,101.44 1,101.28 1,101.32 0.0K
14:55 1,101.22 1,101.22 1,100.99 1,101.04 0.0K
14:56 1,101.12 1,101.62 1,101.12 1,101.62 0.0K
14:57 1,101.62 1,102.01 1,101.62 1,102.01 0.0K
14:58 1,102.17 1,102.37 1,102.17 1,102.37 0.0K
14:59 1,102.45 1,102.74 1,102.45 1,102.61 0.0K
15:00 1,102.38 1,102.38 1,101.44 1,101.44 0.0K
15:01 1,101.38 1,101.48 1,101.24 1,101.48 0.0K
15:02 1,101.47 1,101.71 1,101.37 1,101.49 0.0K
15:03 1,101.58 1,101.58 1,101.11 1,101.25 0.0K
15:04 1,101.15 1,101.43 1,101.15 1,101.43 0.0K
15:05 1,101.51 1,101.84 1,101.51 1,101.84 0.0K
15:06 1,101.84 1,102.88 1,101.84 1,102.88 0.0K
15:07 1,103.06 1,103.21 1,102.94 1,102.94 0.0K
15:08 1,102.88 1,103.05 1,102.88 1,102.98 0.0K
15:09 1,102.96 1,103.04 1,102.96 1,103.01 0.0K
15:10 1,103.01 1,103.01 1,102.50 1,102.50 0.0K
15:11 1,102.20 1,102.21 1,102.00 1,102.00 0.0K
15:12 1,102.09 1,102.09 1,101.62 1,101.62 0.0K
15:13 1,101.51 1,101.51 1,100.82 1,100.82 0.0K
15:14 1,100.61 1,100.85 1,100.54 1,100.85 0.0K
15:15 1,100.76 1,101.00 1,100.75 1,101.00 0.0K
15:16 1,100.91 1,101.09 1,100.69 1,101.08 0.0K
15:17 1,101.20 1,101.27 1,101.17 1,101.22 0.0K
15:18 1,101.03 1,101.76 1,101.03 1,101.35 0.0K
15:19 1,101.48 1,102.10 1,101.48 1,102.10 0.0K
15:20 1,102.10 1,102.21 1,102.10 1,102.21 0.0K
15:21 1,102.29 1,102.29 1,102.01 1,102.26 0.0K
15:22 1,102.34 1,102.46 1,102.34 1,102.46 0.0K
15:23 1,102.69 1,102.95 1,102.62 1,102.95 0.0K
15:24 1,102.58 1,102.58 1,102.40 1,102.40 0.0K
15:25 1,102.35 1,102.77 1,102.26 1,102.77 0.0K
15:26 1,102.91 1,103.95 1,102.91 1,103.90 0.0K
15:27 1,103.87 1,103.87 1,103.39 1,103.45 0.0K
15:28 1,103.43 1,103.43 1,103.32 1,103.37 0.0K
15:29 1,103.38 1,103.98 1,103.38 1,103.82 0.0K
15:30 1,103.84 1,103.87 1,103.45 1,103.46 0.0K
15:31 1,103.46 1,103.46 1,102.83 1,103.02 0.0K
15:32 1,103.63 1,103.74 1,103.63 1,103.66 0.0K
15:33 1,103.61 1,103.61 1,103.10 1,103.10 0.0K
15:34 1,103.04 1,103.04 1,102.62 1,102.64 0.0K
15:35 1,102.59 1,103.68 1,102.59 1,103.68 0.0K
15:36 1,104.13 1,104.24 1,103.73 1,103.73 0.0K
15:37 1,103.56 1,103.56 1,103.38 1,103.38 0.0K
15:38 1,102.74 1,102.82 1,102.74 1,102.78 0.0K
15:39 1,102.63 1,102.93 1,102.63 1,102.77 0.0K
15:40 1,102.68 1,102.68 1,102.50 1,102.55 0.0K
15:41 1,102.51 1,102.64 1,102.51 1,102.56 0.0K
15:42 1,102.70 1,102.79 1,101.98 1,101.98 0.0K
15:43 1,102.22 1,102.25 1,102.13 1,102.25 0.0K
15:44 1,102.34 1,102.36 1,102.22 1,102.22 0.0K
15:45 1,102.14 1,102.19 1,101.24 1,101.24 0.0K
15:46 1,101.07 1,101.08 1,101.00 1,101.08 0.0K
15:47 1,101.04 1,101.85 1,101.04 1,101.85 0.0K
15:48 1,101.72 1,101.86 1,101.72 1,101.86 0.0K
15:49 1,101.97 1,102.47 1,101.97 1,102.25 0.0K
15:50 1,102.21 1,102.48 1,102.21 1,102.21 0.0K
15:51 1,102.06 1,102.25 1,102.06 1,102.24 0.0K
15:52 1,102.00 1,102.29 1,101.83 1,101.83 0.0K
15:53 1,101.38 1,101.38 1,100.88 1,100.88 0.0K
15:54 1,101.06 1,101.22 1,100.99 1,101.22 0.0K
15:55 1,100.64 1,100.64 1,099.74 1,099.74 0.0K
15:56 1,099.81 1,099.88 1,099.67 1,099.67 0.0K
15:57 1,099.23 1,099.58 1,098.98 1,099.58 0.0K
15:58 1,099.64 1,099.65 1,099.50 1,099.65 0.0K
15:59 1,099.80 1,099.99 1,099.80 1,099.99 0.0K
16:00 1,100.83 1,100.85 1,100.71 1,100.79 0.0K
16:01 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据