1,752.97
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,096.50 | 1,096.50 | 1,094.15 | 1,094.24 | 0.0K |
| 09:31 | 1,095.63 | 1,098.25 | 1,095.63 | 1,098.25 | 0.0K |
| 09:32 | 1,098.68 | 1,100.30 | 1,098.66 | 1,100.30 | 0.0K |
| 09:33 | 1,100.98 | 1,101.74 | 1,100.98 | 1,101.74 | 0.0K |
| 09:34 | 1,102.80 | 1,105.71 | 1,102.80 | 1,105.71 | 0.0K |
| 09:35 | 1,105.23 | 1,105.23 | 1,104.30 | 1,104.30 | 0.0K |
| 09:36 | 1,104.15 | 1,104.15 | 1,103.72 | 1,103.77 | 0.0K |
| 09:37 | 1,103.05 | 1,104.21 | 1,103.05 | 1,104.21 | 0.0K |
| 09:38 | 1,105.26 | 1,106.32 | 1,105.26 | 1,106.00 | 0.0K |
| 09:39 | 1,106.39 | 1,110.82 | 1,106.39 | 1,110.82 | 0.0K |
| 09:40 | 1,111.15 | 1,112.22 | 1,111.15 | 1,111.95 | 0.0K |
| 09:41 | 1,111.61 | 1,112.16 | 1,111.61 | 1,112.16 | 0.0K |
| 09:42 | 1,112.19 | 1,112.21 | 1,111.08 | 1,111.08 | 0.0K |
| 09:43 | 1,111.05 | 1,111.05 | 1,110.17 | 1,110.48 | 0.0K |
| 09:44 | 1,110.55 | 1,111.46 | 1,110.55 | 1,111.40 | 0.0K |
| 09:45 | 1,111.77 | 1,112.47 | 1,111.77 | 1,112.15 | 0.0K |
| 09:46 | 1,111.79 | 1,111.79 | 1,110.96 | 1,110.96 | 0.0K |
| 09:47 | 1,110.26 | 1,110.26 | 1,109.48 | 1,109.57 | 0.0K |
| 09:48 | 1,109.74 | 1,109.74 | 1,105.97 | 1,105.97 | 0.0K |
| 09:49 | 1,105.91 | 1,108.80 | 1,105.91 | 1,108.80 | 0.0K |
| 09:50 | 1,108.94 | 1,109.67 | 1,108.94 | 1,109.13 | 0.0K |
| 09:51 | 1,109.28 | 1,112.07 | 1,109.28 | 1,112.07 | 0.0K |
| 09:52 | 1,112.93 | 1,113.35 | 1,112.49 | 1,113.35 | 0.0K |
| 09:53 | 1,113.36 | 1,113.36 | 1,112.43 | 1,112.84 | 0.0K |
| 09:54 | 1,113.00 | 1,113.00 | 1,112.57 | 1,112.98 | 0.0K |
| 09:55 | 1,113.13 | 1,114.68 | 1,113.13 | 1,114.68 | 0.0K |
| 09:56 | 1,114.69 | 1,115.05 | 1,114.69 | 1,114.95 | 0.0K |
| 09:57 | 1,115.43 | 1,115.43 | 1,114.25 | 1,114.25 | 0.0K |
| 09:58 | 1,113.22 | 1,113.22 | 1,112.75 | 1,112.98 | 0.0K |
| 09:59 | 1,112.98 | 1,113.36 | 1,112.98 | 1,113.33 | 0.0K |
| 10:00 | 1,114.30 | 1,114.90 | 1,114.21 | 1,114.90 | 0.0K |
| 10:01 | 1,115.01 | 1,116.95 | 1,115.01 | 1,116.95 | 0.0K |
| 10:02 | 1,117.34 | 1,117.34 | 1,116.30 | 1,116.30 | 0.0K |
| 10:03 | 1,116.27 | 1,117.06 | 1,116.27 | 1,116.60 | 0.0K |
| 10:04 | 1,116.44 | 1,118.08 | 1,116.44 | 1,118.08 | 0.0K |
| 10:05 | 1,118.10 | 1,120.32 | 1,118.10 | 1,120.32 | 0.0K |
| 10:06 | 1,120.35 | 1,121.18 | 1,120.35 | 1,121.18 | 0.0K |
| 10:07 | 1,121.37 | 1,121.37 | 1,119.50 | 1,119.50 | 0.0K |
| 10:08 | 1,119.10 | 1,119.10 | 1,117.92 | 1,118.41 | 0.0K |
| 10:09 | 1,118.36 | 1,118.36 | 1,117.55 | 1,117.55 | 0.0K |
| 10:10 | 1,117.29 | 1,117.38 | 1,116.32 | 1,117.30 | 0.0K |
| 10:11 | 1,118.71 | 1,120.57 | 1,118.71 | 1,120.57 | 0.0K |
| 10:12 | 1,120.06 | 1,121.24 | 1,120.06 | 1,121.24 | 0.0K |
| 10:13 | 1,121.48 | 1,121.48 | 1,120.71 | 1,120.71 | 0.0K |
| 10:14 | 1,120.64 | 1,120.75 | 1,120.41 | 1,120.75 | 0.0K |
| 10:15 | 1,120.80 | 1,121.42 | 1,120.63 | 1,121.42 | 0.0K |
| 10:16 | 1,121.85 | 1,121.85 | 1,121.55 | 1,121.55 | 0.0K |
| 10:17 | 1,121.43 | 1,121.43 | 1,121.21 | 1,121.31 | 0.0K |
| 10:18 | 1,121.53 | 1,121.79 | 1,121.46 | 1,121.46 | 0.0K |
| 10:19 | 1,121.64 | 1,121.80 | 1,120.92 | 1,120.92 | 0.0K |
| 10:20 | 1,120.83 | 1,120.83 | 1,120.35 | 1,120.61 | 0.0K |
| 10:21 | 1,120.46 | 1,120.67 | 1,120.18 | 1,120.67 | 0.0K |
| 10:22 | 1,120.79 | 1,120.79 | 1,120.13 | 1,120.13 | 0.0K |
| 10:23 | 1,119.97 | 1,121.06 | 1,119.97 | 1,121.06 | 0.0K |
| 10:24 | 1,121.38 | 1,121.90 | 1,121.36 | 1,121.90 | 0.0K |
| 10:25 | 1,121.32 | 1,121.32 | 1,120.87 | 1,121.02 | 0.0K |
| 10:26 | 1,121.58 | 1,122.52 | 1,121.58 | 1,122.52 | 0.0K |
| 10:27 | 1,122.43 | 1,122.86 | 1,122.39 | 1,122.39 | 0.0K |
| 10:28 | 1,122.26 | 1,122.52 | 1,122.26 | 1,122.45 | 0.0K |
| 10:29 | 1,122.31 | 1,122.31 | 1,121.69 | 1,121.90 | 0.0K |
| 10:30 | 1,121.76 | 1,124.46 | 1,121.76 | 1,124.46 | 0.0K |
| 10:31 | 1,125.12 | 1,125.99 | 1,125.12 | 1,125.99 | 0.0K |
| 10:32 | 1,125.58 | 1,126.42 | 1,125.58 | 1,126.42 | 0.0K |
| 10:33 | 1,126.40 | 1,126.40 | 1,126.01 | 1,126.10 | 0.0K |
| 10:34 | 1,126.12 | 1,126.12 | 1,124.74 | 1,124.74 | 0.0K |
| 10:35 | 1,124.79 | 1,125.06 | 1,124.15 | 1,124.15 | 0.0K |
| 10:36 | 1,124.35 | 1,125.22 | 1,124.35 | 1,125.22 | 0.0K |
| 10:37 | 1,124.94 | 1,124.94 | 1,124.11 | 1,124.11 | 0.0K |
| 10:38 | 1,124.04 | 1,124.04 | 1,123.81 | 1,123.91 | 0.0K |
| 10:39 | 1,124.26 | 1,124.51 | 1,124.10 | 1,124.51 | 0.0K |
| 10:40 | 1,124.69 | 1,124.69 | 1,124.24 | 1,124.37 | 0.0K |
| 10:41 | 1,124.14 | 1,124.14 | 1,122.74 | 1,122.82 | 0.0K |
| 10:42 | 1,123.11 | 1,124.46 | 1,123.11 | 1,124.46 | 0.0K |
| 10:43 | 1,124.54 | 1,124.72 | 1,124.44 | 1,124.44 | 0.0K |
| 10:44 | 1,124.85 | 1,125.12 | 1,124.85 | 1,124.86 | 0.0K |
| 10:45 | 1,124.97 | 1,124.97 | 1,124.16 | 1,124.16 | 0.0K |
| 10:46 | 1,124.37 | 1,124.37 | 1,124.03 | 1,124.03 | 0.0K |
| 10:47 | 1,124.15 | 1,124.15 | 1,123.36 | 1,123.36 | 0.0K |
| 10:48 | 1,123.06 | 1,123.32 | 1,123.04 | 1,123.32 | 0.0K |
| 10:49 | 1,123.15 | 1,123.21 | 1,122.96 | 1,123.21 | 0.0K |
| 10:50 | 1,123.68 | 1,123.76 | 1,123.68 | 1,123.75 | 0.0K |
| 10:51 | 1,123.94 | 1,124.12 | 1,123.72 | 1,124.12 | 0.0K |
| 10:52 | 1,124.37 | 1,125.06 | 1,124.37 | 1,125.06 | 0.0K |
| 10:53 | 1,125.32 | 1,126.20 | 1,125.32 | 1,126.20 | 0.0K |
| 10:54 | 1,126.07 | 1,126.07 | 1,125.68 | 1,125.82 | 0.0K |
| 10:55 | 1,125.92 | 1,126.59 | 1,125.92 | 1,126.51 | 0.0K |
| 10:56 | 1,126.43 | 1,126.50 | 1,126.37 | 1,126.39 | 0.0K |
| 10:57 | 1,126.64 | 1,126.64 | 1,126.27 | 1,126.27 | 0.0K |
| 10:58 | 1,126.38 | 1,126.43 | 1,125.81 | 1,125.81 | 0.0K |
| 10:59 | 1,125.72 | 1,125.72 | 1,125.38 | 1,125.38 | 0.0K |
| 11:00 | 1,125.36 | 1,125.58 | 1,125.26 | 1,125.28 | 0.0K |
| 11:01 | 1,125.51 | 1,125.87 | 1,125.51 | 1,125.87 | 0.0K |
| 11:02 | 1,125.50 | 1,126.19 | 1,125.50 | 1,126.19 | 0.0K |
| 11:03 | 1,126.14 | 1,126.17 | 1,125.70 | 1,125.97 | 0.0K |
| 11:04 | 1,125.88 | 1,126.13 | 1,125.88 | 1,126.07 | 0.0K |
| 11:05 | 1,126.03 | 1,126.03 | 1,125.71 | 1,125.84 | 0.0K |
| 11:06 | 1,126.14 | 1,126.14 | 1,125.59 | 1,125.59 | 0.0K |
| 11:07 | 1,125.18 | 1,125.18 | 1,124.49 | 1,124.58 | 0.0K |
| 11:08 | 1,125.36 | 1,125.80 | 1,124.73 | 1,124.73 | 0.0K |
| 11:09 | 1,124.82 | 1,124.82 | 1,124.48 | 1,124.48 | 0.0K |
| 11:10 | 1,124.76 | 1,125.18 | 1,124.76 | 1,125.18 | 0.0K |
| 11:11 | 1,124.96 | 1,125.73 | 1,124.96 | 1,125.73 | 0.0K |
| 11:12 | 1,125.88 | 1,126.77 | 1,125.88 | 1,126.67 | 0.0K |
| 11:13 | 1,126.62 | 1,126.82 | 1,126.58 | 1,126.82 | 0.0K |
| 11:14 | 1,126.87 | 1,126.87 | 1,126.52 | 1,126.52 | 0.0K |
| 11:15 | 1,126.17 | 1,126.19 | 1,126.07 | 1,126.19 | 0.0K |
| 11:16 | 1,126.17 | 1,126.28 | 1,126.07 | 1,126.07 | 0.0K |
| 11:17 | 1,126.42 | 1,126.70 | 1,126.42 | 1,126.60 | 0.0K |
| 11:18 | 1,126.54 | 1,127.13 | 1,126.54 | 1,127.11 | 0.0K |
| 11:19 | 1,127.12 | 1,127.12 | 1,126.68 | 1,126.77 | 0.0K |
| 11:20 | 1,127.10 | 1,127.10 | 1,125.74 | 1,125.74 | 0.0K |
| 11:21 | 1,125.67 | 1,125.81 | 1,125.64 | 1,125.81 | 0.0K |
| 11:22 | 1,126.10 | 1,126.60 | 1,126.10 | 1,126.50 | 0.0K |
| 11:23 | 1,126.60 | 1,126.60 | 1,125.83 | 1,125.83 | 0.0K |
| 11:24 | 1,126.04 | 1,126.05 | 1,125.81 | 1,126.05 | 0.0K |
| 11:25 | 1,126.03 | 1,126.07 | 1,125.71 | 1,125.71 | 0.0K |
| 11:26 | 1,126.42 | 1,126.96 | 1,126.42 | 1,126.96 | 0.0K |
| 11:27 | 1,126.91 | 1,126.91 | 1,126.54 | 1,126.61 | 0.0K |
| 11:28 | 1,126.27 | 1,126.27 | 1,125.45 | 1,125.45 | 0.0K |
| 11:29 | 1,125.53 | 1,125.53 | 1,124.65 | 1,124.75 | 0.0K |
| 11:30 | 1,124.67 | 1,124.71 | 1,124.35 | 1,124.42 | 0.0K |
| 11:31 | 1,124.33 | 1,125.01 | 1,124.33 | 1,124.70 | 0.0K |
| 11:32 | 1,124.45 | 1,124.51 | 1,124.45 | 1,124.47 | 0.0K |
| 11:33 | 1,124.39 | 1,124.39 | 1,124.14 | 1,124.17 | 0.0K |
| 11:34 | 1,124.24 | 1,124.64 | 1,124.24 | 1,124.44 | 0.0K |
| 11:35 | 1,124.46 | 1,125.35 | 1,124.46 | 1,125.35 | 0.0K |
| 11:36 | 1,125.07 | 1,125.56 | 1,125.07 | 1,125.56 | 0.0K |
| 11:37 | 1,125.55 | 1,125.55 | 1,125.28 | 1,125.42 | 0.0K |
| 11:38 | 1,125.56 | 1,125.83 | 1,125.56 | 1,125.83 | 0.0K |
| 11:39 | 1,125.80 | 1,126.10 | 1,125.76 | 1,126.10 | 0.0K |
| 11:40 | 1,126.13 | 1,126.13 | 1,125.87 | 1,125.90 | 0.0K |
| 11:41 | 1,126.17 | 1,126.38 | 1,126.17 | 1,126.38 | 0.0K |
| 11:42 | 1,126.55 | 1,127.90 | 1,126.55 | 1,127.61 | 0.0K |
| 11:43 | 1,127.47 | 1,127.47 | 1,126.57 | 1,126.57 | 0.0K |
| 11:44 | 1,126.47 | 1,126.47 | 1,126.03 | 1,126.03 | 0.0K |
| 11:45 | 1,125.95 | 1,125.95 | 1,124.97 | 1,124.97 | 0.0K |
| 11:46 | 1,125.04 | 1,125.18 | 1,125.04 | 1,125.14 | 0.0K |
| 11:47 | 1,125.29 | 1,125.29 | 1,125.17 | 1,125.28 | 0.0K |
| 11:48 | 1,124.82 | 1,125.89 | 1,124.82 | 1,125.89 | 0.0K |
| 11:49 | 1,125.72 | 1,125.92 | 1,125.72 | 1,125.78 | 0.0K |
| 11:50 | 1,125.82 | 1,126.53 | 1,125.82 | 1,126.38 | 0.0K |
| 11:51 | 1,126.59 | 1,127.20 | 1,126.59 | 1,126.91 | 0.0K |
| 11:52 | 1,126.99 | 1,126.99 | 1,126.06 | 1,126.06 | 0.0K |
| 11:53 | 1,125.79 | 1,126.07 | 1,125.62 | 1,126.07 | 0.0K |
| 11:54 | 1,126.05 | 1,126.23 | 1,125.93 | 1,125.93 | 0.0K |
| 11:55 | 1,125.92 | 1,126.73 | 1,125.92 | 1,126.73 | 0.0K |
| 11:56 | 1,126.75 | 1,127.35 | 1,126.75 | 1,127.35 | 0.0K |
| 11:57 | 1,127.59 | 1,128.24 | 1,127.59 | 1,128.24 | 0.0K |
| 11:58 | 1,128.31 | 1,128.47 | 1,127.78 | 1,127.78 | 0.0K |
| 11:59 | 1,127.65 | 1,127.66 | 1,127.48 | 1,127.57 | 0.0K |
| 12:00 | 1,127.41 | 1,127.42 | 1,126.62 | 1,126.62 | 0.0K |
| 12:01 | 1,126.71 | 1,127.12 | 1,126.71 | 1,127.06 | 0.0K |
| 12:02 | 1,127.06 | 1,127.19 | 1,127.00 | 1,127.00 | 0.0K |
| 12:03 | 1,126.97 | 1,126.97 | 1,126.25 | 1,126.25 | 0.0K |
| 12:04 | 1,126.37 | 1,126.61 | 1,126.37 | 1,126.61 | 0.0K |
| 12:05 | 1,126.63 | 1,126.83 | 1,126.63 | 1,126.83 | 0.0K |
| 12:06 | 1,126.78 | 1,127.07 | 1,126.78 | 1,126.95 | 0.0K |
| 12:07 | 1,126.98 | 1,126.98 | 1,126.82 | 1,126.94 | 0.0K |
| 12:08 | 1,127.15 | 1,127.20 | 1,126.99 | 1,126.99 | 0.0K |
| 12:09 | 1,126.92 | 1,127.23 | 1,126.92 | 1,127.06 | 0.0K |
| 12:10 | 1,127.32 | 1,127.40 | 1,127.29 | 1,127.32 | 0.0K |
| 12:11 | 1,127.09 | 1,127.12 | 1,126.45 | 1,126.45 | 0.0K |
| 12:12 | 1,126.42 | 1,126.83 | 1,126.42 | 1,126.83 | 0.0K |
| 12:13 | 1,126.80 | 1,126.98 | 1,126.80 | 1,126.96 | 0.0K |
| 12:14 | 1,126.84 | 1,126.92 | 1,126.84 | 1,126.88 | 0.0K |
| 12:15 | 1,126.82 | 1,126.85 | 1,126.76 | 1,126.85 | 0.0K |
| 12:16 | 1,126.77 | 1,127.19 | 1,126.77 | 1,127.19 | 0.0K |
| 12:17 | 1,127.30 | 1,127.42 | 1,127.30 | 1,127.34 | 0.0K |
| 12:18 | 1,127.55 | 1,127.92 | 1,127.55 | 1,127.83 | 0.0K |
| 12:19 | 1,127.76 | 1,127.76 | 1,127.29 | 1,127.31 | 0.0K |
| 12:20 | 1,127.37 | 1,128.51 | 1,127.37 | 1,128.51 | 0.0K |
| 12:21 | 1,128.52 | 1,128.58 | 1,128.36 | 1,128.58 | 0.0K |
| 12:22 | 1,128.43 | 1,128.43 | 1,127.90 | 1,128.07 | 0.0K |
| 12:23 | 1,128.13 | 1,128.13 | 1,127.94 | 1,127.94 | 0.0K |
| 12:24 | 1,127.98 | 1,127.98 | 1,127.39 | 1,127.39 | 0.0K |
| 12:25 | 1,127.39 | 1,127.75 | 1,127.39 | 1,127.63 | 0.0K |
| 12:26 | 1,127.62 | 1,127.93 | 1,127.62 | 1,127.93 | 0.0K |
| 12:27 | 1,127.97 | 1,128.00 | 1,127.90 | 1,127.90 | 0.0K |
| 12:28 | 1,127.84 | 1,128.11 | 1,127.84 | 1,128.11 | 0.0K |
| 12:29 | 1,128.18 | 1,128.20 | 1,128.15 | 1,128.17 | 0.0K |
| 12:30 | 1,128.25 | 1,128.25 | 1,128.16 | 1,128.20 | 0.0K |
| 12:31 | 1,127.38 | 1,127.38 | 1,126.65 | 1,126.65 | 0.0K |
| 12:32 | 1,126.49 | 1,126.49 | 1,126.12 | 1,126.12 | 0.0K |
| 12:33 | 1,126.01 | 1,126.01 | 1,125.33 | 1,125.33 | 0.0K |
| 12:34 | 1,125.26 | 1,125.50 | 1,125.16 | 1,125.50 | 0.0K |
| 12:35 | 1,126.48 | 1,126.83 | 1,126.48 | 1,126.83 | 0.0K |
| 12:36 | 1,127.04 | 1,127.41 | 1,127.04 | 1,127.41 | 0.0K |
| 12:37 | 1,127.61 | 1,127.97 | 1,127.61 | 1,127.92 | 0.0K |
| 12:38 | 1,128.12 | 1,128.31 | 1,128.12 | 1,128.15 | 0.0K |
| 12:39 | 1,127.81 | 1,128.09 | 1,127.81 | 1,128.05 | 0.0K |
| 12:40 | 1,127.99 | 1,128.07 | 1,127.78 | 1,128.07 | 0.0K |
| 12:41 | 1,128.53 | 1,128.79 | 1,128.53 | 1,128.63 | 0.0K |
| 12:42 | 1,128.53 | 1,128.92 | 1,128.53 | 1,128.84 | 0.0K |
| 12:43 | 1,128.46 | 1,128.46 | 1,127.73 | 1,127.73 | 0.0K |
| 12:44 | 1,127.89 | 1,128.16 | 1,127.89 | 1,128.16 | 0.0K |
| 12:45 | 1,128.02 | 1,128.02 | 1,127.87 | 1,127.87 | 0.0K |
| 12:46 | 1,127.80 | 1,127.86 | 1,127.47 | 1,127.47 | 0.0K |
| 12:47 | 1,127.30 | 1,127.30 | 1,127.02 | 1,127.11 | 0.0K |
| 12:48 | 1,127.06 | 1,127.40 | 1,127.06 | 1,127.29 | 0.0K |
| 12:49 | 1,127.35 | 1,127.51 | 1,127.19 | 1,127.39 | 0.0K |
| 12:50 | 1,127.26 | 1,127.47 | 1,127.26 | 1,127.47 | 0.0K |
| 12:51 | 1,127.32 | 1,127.32 | 1,127.08 | 1,127.08 | 0.0K |
| 12:52 | 1,126.68 | 1,126.74 | 1,126.67 | 1,126.74 | 0.0K |
| 12:53 | 1,126.56 | 1,126.75 | 1,126.52 | 1,126.75 | 0.0K |
| 12:54 | 1,126.56 | 1,126.71 | 1,126.55 | 1,126.71 | 0.0K |
| 12:55 | 1,126.98 | 1,127.25 | 1,126.98 | 1,127.25 | 0.0K |
| 12:56 | 1,127.28 | 1,127.47 | 1,127.28 | 1,127.47 | 0.0K |
| 12:57 | 1,127.33 | 1,127.33 | 1,126.90 | 1,126.90 | 0.0K |
| 12:58 | 1,126.87 | 1,126.89 | 1,126.76 | 1,126.76 | 0.0K |
| 12:59 | 1,126.65 | 1,126.65 | 1,126.35 | 1,126.35 | 0.0K |
| 13:00 | 1,126.15 | 1,126.15 | 1,125.90 | 1,125.95 | 0.0K |
| 13:01 | 1,125.64 | 1,125.64 | 1,125.53 | 1,125.60 | 0.0K |
| 13:02 | 1,125.69 | 1,125.82 | 1,125.65 | 1,125.65 | 0.0K |
| 13:03 | 1,125.64 | 1,125.96 | 1,125.64 | 1,125.90 | 0.0K |
| 13:04 | 1,125.87 | 1,125.87 | 1,125.66 | 1,125.78 | 0.0K |
| 13:05 | 1,125.63 | 1,126.11 | 1,125.46 | 1,126.11 | 0.0K |
| 13:06 | 1,126.17 | 1,126.28 | 1,125.96 | 1,125.96 | 0.0K |
| 13:07 | 1,125.63 | 1,125.79 | 1,125.46 | 1,125.68 | 0.0K |
| 13:08 | 1,125.84 | 1,126.19 | 1,125.84 | 1,126.12 | 0.0K |
| 13:09 | 1,126.05 | 1,126.28 | 1,126.05 | 1,126.15 | 0.0K |
| 13:10 | 1,125.88 | 1,125.92 | 1,125.65 | 1,125.65 | 0.0K |
| 13:11 | 1,125.64 | 1,125.71 | 1,125.50 | 1,125.50 | 0.0K |
| 13:12 | 1,125.48 | 1,125.62 | 1,125.11 | 1,125.11 | 0.0K |
| 13:13 | 1,125.25 | 1,125.39 | 1,125.25 | 1,125.25 | 0.0K |
| 13:14 | 1,125.23 | 1,125.80 | 1,125.23 | 1,125.80 | 0.0K |
| 13:15 | 1,125.89 | 1,125.89 | 1,124.91 | 1,125.26 | 0.0K |
| 13:16 | 1,125.22 | 1,125.26 | 1,125.16 | 1,125.16 | 0.0K |
| 13:17 | 1,124.34 | 1,124.42 | 1,124.21 | 1,124.21 | 0.0K |
| 13:18 | 1,124.39 | 1,124.61 | 1,124.39 | 1,124.50 | 0.0K |
| 13:19 | 1,124.70 | 1,124.81 | 1,124.32 | 1,124.32 | 0.0K |
| 13:20 | 1,124.15 | 1,124.15 | 1,123.88 | 1,123.88 | 0.0K |
| 13:21 | 1,123.35 | 1,123.35 | 1,122.92 | 1,123.07 | 0.0K |
| 13:22 | 1,122.97 | 1,123.56 | 1,122.97 | 1,123.56 | 0.0K |
| 13:23 | 1,123.70 | 1,123.84 | 1,123.69 | 1,123.69 | 0.0K |
| 13:24 | 1,123.97 | 1,124.23 | 1,123.96 | 1,124.23 | 0.0K |
| 13:25 | 1,124.19 | 1,124.19 | 1,123.63 | 1,123.63 | 0.0K |
| 13:26 | 1,123.82 | 1,123.82 | 1,123.76 | 1,123.79 | 0.0K |
| 13:27 | 1,123.56 | 1,123.56 | 1,123.32 | 1,123.38 | 0.0K |
| 13:28 | 1,123.38 | 1,123.38 | 1,122.90 | 1,122.90 | 0.0K |
| 13:29 | 1,122.57 | 1,122.57 | 1,122.17 | 1,122.18 | 0.0K |
| 13:30 | 1,122.31 | 1,122.31 | 1,122.15 | 1,122.17 | 0.0K |
| 13:31 | 1,122.60 | 1,123.59 | 1,122.60 | 1,123.59 | 0.0K |
| 13:32 | 1,123.86 | 1,123.86 | 1,123.71 | 1,123.76 | 0.0K |
| 13:33 | 1,123.89 | 1,123.89 | 1,123.69 | 1,123.71 | 0.0K |
| 13:34 | 1,123.65 | 1,123.65 | 1,123.22 | 1,123.22 | 0.0K |
| 13:35 | 1,123.00 | 1,123.60 | 1,123.00 | 1,123.60 | 0.0K |
| 13:36 | 1,123.62 | 1,123.87 | 1,123.62 | 1,123.87 | 0.0K |
| 13:37 | 1,124.20 | 1,124.33 | 1,124.16 | 1,124.33 | 0.0K |
| 13:38 | 1,124.10 | 1,124.32 | 1,124.10 | 1,124.16 | 0.0K |
| 13:39 | 1,124.02 | 1,124.02 | 1,123.55 | 1,123.58 | 0.0K |
| 13:40 | 1,123.65 | 1,124.04 | 1,123.65 | 1,124.04 | 0.0K |
| 13:41 | 1,124.17 | 1,124.63 | 1,124.17 | 1,124.63 | 0.0K |
| 13:42 | 1,124.67 | 1,124.67 | 1,124.36 | 1,124.36 | 0.0K |
| 13:43 | 1,124.19 | 1,124.93 | 1,124.19 | 1,124.93 | 0.0K |
| 13:44 | 1,124.89 | 1,125.22 | 1,124.81 | 1,125.22 | 0.0K |
| 13:45 | 1,125.11 | 1,125.26 | 1,124.89 | 1,124.95 | 0.0K |
| 13:46 | 1,124.95 | 1,124.95 | 1,124.67 | 1,124.68 | 0.0K |
| 13:47 | 1,124.90 | 1,124.99 | 1,124.87 | 1,124.87 | 0.0K |
| 13:48 | 1,125.00 | 1,125.00 | 1,124.68 | 1,124.68 | 0.0K |
| 13:49 | 1,124.17 | 1,124.17 | 1,123.56 | 1,123.56 | 0.0K |
| 13:50 | 1,123.40 | 1,123.40 | 1,123.19 | 1,123.39 | 0.0K |
| 13:51 | 1,123.42 | 1,123.42 | 1,123.22 | 1,123.23 | 0.0K |
| 13:52 | 1,123.26 | 1,123.32 | 1,123.25 | 1,123.32 | 0.0K |
| 13:53 | 1,123.63 | 1,124.56 | 1,123.63 | 1,124.56 | 0.0K |
| 13:54 | 1,124.67 | 1,125.07 | 1,124.67 | 1,125.07 | 0.0K |
| 13:55 | 1,125.14 | 1,125.73 | 1,125.14 | 1,125.73 | 0.0K |
| 13:56 | 1,125.58 | 1,125.59 | 1,124.81 | 1,124.81 | 0.0K |
| 13:57 | 1,124.78 | 1,125.09 | 1,124.73 | 1,125.09 | 0.0K |
| 13:58 | 1,124.93 | 1,124.93 | 1,124.25 | 1,124.31 | 0.0K |
| 13:59 | 1,124.28 | 1,124.28 | 1,123.32 | 1,123.32 | 0.0K |
| 14:00 | 1,123.08 | 1,123.41 | 1,122.96 | 1,123.41 | 0.0K |
| 14:01 | 1,123.49 | 1,123.49 | 1,123.11 | 1,123.11 | 0.0K |
| 14:02 | 1,122.94 | 1,123.13 | 1,122.57 | 1,122.57 | 0.0K |
| 14:03 | 1,122.55 | 1,122.92 | 1,122.55 | 1,122.92 | 0.0K |
| 14:04 | 1,123.10 | 1,123.10 | 1,122.84 | 1,122.93 | 0.0K |
| 14:05 | 1,122.88 | 1,123.03 | 1,122.88 | 1,123.03 | 0.0K |
| 14:06 | 1,122.91 | 1,123.31 | 1,122.80 | 1,123.31 | 0.0K |
| 14:07 | 1,123.46 | 1,123.46 | 1,122.89 | 1,122.89 | 0.0K |
| 14:08 | 1,122.80 | 1,122.80 | 1,122.21 | 1,122.21 | 0.0K |
| 14:09 | 1,121.77 | 1,122.79 | 1,121.77 | 1,122.78 | 0.0K |
| 14:10 | 1,123.02 | 1,123.49 | 1,123.02 | 1,123.49 | 0.0K |
| 14:11 | 1,123.55 | 1,123.64 | 1,123.28 | 1,123.41 | 0.0K |
| 14:12 | 1,123.32 | 1,123.62 | 1,123.31 | 1,123.62 | 0.0K |
| 14:13 | 1,123.68 | 1,123.90 | 1,123.68 | 1,123.90 | 0.0K |
| 14:14 | 1,124.09 | 1,124.79 | 1,124.09 | 1,124.79 | 0.0K |
| 14:15 | 1,124.71 | 1,124.71 | 1,124.64 | 1,124.70 | 0.0K |
| 14:16 | 1,124.91 | 1,125.11 | 1,124.91 | 1,125.09 | 0.0K |
| 14:17 | 1,125.38 | 1,125.39 | 1,125.29 | 1,125.29 | 0.0K |
| 14:18 | 1,125.63 | 1,125.65 | 1,125.38 | 1,125.49 | 0.0K |
| 14:19 | 1,125.48 | 1,125.48 | 1,125.36 | 1,125.36 | 0.0K |
| 14:20 | 1,125.68 | 1,126.43 | 1,125.68 | 1,126.39 | 0.0K |
| 14:21 | 1,126.09 | 1,126.28 | 1,125.69 | 1,125.69 | 0.0K |
| 14:22 | 1,125.37 | 1,125.50 | 1,124.95 | 1,125.50 | 0.0K |
| 14:23 | 1,125.41 | 1,125.63 | 1,125.41 | 1,125.51 | 0.0K |
| 14:24 | 1,125.84 | 1,126.21 | 1,125.84 | 1,126.21 | 0.0K |
| 14:25 | 1,125.90 | 1,125.92 | 1,125.75 | 1,125.92 | 0.0K |
| 14:26 | 1,125.68 | 1,126.18 | 1,125.68 | 1,126.18 | 0.0K |
| 14:27 | 1,126.37 | 1,127.08 | 1,126.37 | 1,127.08 | 0.0K |
| 14:28 | 1,126.83 | 1,126.83 | 1,126.25 | 1,126.25 | 0.0K |
| 14:29 | 1,126.47 | 1,126.63 | 1,126.47 | 1,126.52 | 0.0K |
| 14:30 | 1,126.40 | 1,126.54 | 1,126.23 | 1,126.54 | 0.0K |
| 14:31 | 1,126.66 | 1,126.70 | 1,126.58 | 1,126.58 | 0.0K |
| 14:32 | 1,126.55 | 1,126.66 | 1,126.55 | 1,126.59 | 0.0K |
| 14:33 | 1,126.72 | 1,126.72 | 1,126.48 | 1,126.49 | 0.0K |
| 14:34 | 1,126.44 | 1,126.64 | 1,126.38 | 1,126.64 | 0.0K |
| 14:35 | 1,126.83 | 1,127.04 | 1,126.70 | 1,126.86 | 0.0K |
| 14:36 | 1,127.04 | 1,127.04 | 1,126.90 | 1,127.04 | 0.0K |
| 14:37 | 1,127.16 | 1,127.16 | 1,126.89 | 1,126.89 | 0.0K |
| 14:38 | 1,126.82 | 1,126.82 | 1,126.40 | 1,126.40 | 0.0K |
| 14:39 | 1,126.74 | 1,127.25 | 1,126.74 | 1,127.21 | 0.0K |
| 14:40 | 1,127.06 | 1,127.06 | 1,126.70 | 1,126.83 | 0.0K |
| 14:41 | 1,126.96 | 1,126.96 | 1,126.49 | 1,126.60 | 0.0K |
| 14:42 | 1,126.58 | 1,126.59 | 1,126.41 | 1,126.42 | 0.0K |
| 14:43 | 1,126.45 | 1,126.85 | 1,126.45 | 1,126.85 | 0.0K |
| 14:44 | 1,127.14 | 1,127.29 | 1,127.07 | 1,127.29 | 0.0K |
| 14:45 | 1,127.27 | 1,127.63 | 1,127.17 | 1,127.60 | 0.0K |
| 14:46 | 1,127.34 | 1,127.40 | 1,127.10 | 1,127.10 | 0.0K |
| 14:47 | 1,126.87 | 1,126.92 | 1,126.66 | 1,126.66 | 0.0K |
| 14:48 | 1,126.67 | 1,127.18 | 1,126.67 | 1,127.18 | 0.0K |
| 14:49 | 1,127.07 | 1,127.07 | 1,126.93 | 1,126.93 | 0.0K |
| 14:50 | 1,126.90 | 1,127.06 | 1,126.90 | 1,127.06 | 0.0K |
| 14:51 | 1,127.19 | 1,127.19 | 1,127.07 | 1,127.07 | 0.0K |
| 14:52 | 1,126.77 | 1,126.77 | 1,126.38 | 1,126.43 | 0.0K |
| 14:53 | 1,126.54 | 1,126.54 | 1,126.32 | 1,126.32 | 0.0K |
| 14:54 | 1,126.25 | 1,126.43 | 1,126.25 | 1,126.43 | 0.0K |
| 14:55 | 1,126.38 | 1,126.38 | 1,125.95 | 1,125.95 | 0.0K |
| 14:56 | 1,126.16 | 1,126.18 | 1,125.87 | 1,125.87 | 0.0K |
| 14:57 | 1,125.81 | 1,125.81 | 1,125.72 | 1,125.75 | 0.0K |
| 14:58 | 1,125.63 | 1,125.70 | 1,125.58 | 1,125.59 | 0.0K |
| 14:59 | 1,125.42 | 1,125.42 | 1,124.47 | 1,124.47 | 0.0K |
| 15:00 | 1,124.44 | 1,124.44 | 1,123.53 | 1,123.53 | 0.0K |
| 15:01 | 1,123.70 | 1,124.20 | 1,123.70 | 1,124.11 | 0.0K |
| 15:02 | 1,123.95 | 1,123.95 | 1,123.68 | 1,123.68 | 0.0K |
| 15:03 | 1,123.59 | 1,123.67 | 1,123.38 | 1,123.67 | 0.0K |
| 15:04 | 1,123.61 | 1,124.41 | 1,123.61 | 1,124.41 | 0.0K |
| 15:05 | 1,124.14 | 1,124.15 | 1,123.91 | 1,124.15 | 0.0K |
| 15:06 | 1,124.26 | 1,124.26 | 1,124.02 | 1,124.02 | 0.0K |
| 15:07 | 1,124.14 | 1,124.24 | 1,124.14 | 1,124.18 | 0.0K |
| 15:08 | 1,123.86 | 1,123.91 | 1,123.65 | 1,123.91 | 0.0K |
| 15:09 | 1,124.08 | 1,124.10 | 1,124.02 | 1,124.02 | 0.0K |
| 15:10 | 1,123.75 | 1,123.75 | 1,123.54 | 1,123.66 | 0.0K |
| 15:11 | 1,123.23 | 1,123.56 | 1,123.03 | 1,123.56 | 0.0K |
| 15:12 | 1,123.33 | 1,123.49 | 1,123.30 | 1,123.49 | 0.0K |
| 15:13 | 1,123.54 | 1,123.66 | 1,123.52 | 1,123.66 | 0.0K |
| 15:14 | 1,123.70 | 1,123.70 | 1,123.45 | 1,123.48 | 0.0K |
| 15:15 | 1,123.39 | 1,123.39 | 1,122.38 | 1,122.38 | 0.0K |
| 15:16 | 1,122.37 | 1,122.51 | 1,122.37 | 1,122.42 | 0.0K |
| 15:17 | 1,122.42 | 1,122.42 | 1,122.06 | 1,122.07 | 0.0K |
| 15:18 | 1,121.93 | 1,121.96 | 1,121.83 | 1,121.83 | 0.0K |
| 15:19 | 1,121.77 | 1,121.92 | 1,121.75 | 1,121.92 | 0.0K |
| 15:20 | 1,121.72 | 1,121.72 | 1,121.19 | 1,121.19 | 0.0K |
| 15:21 | 1,121.28 | 1,121.28 | 1,120.63 | 1,120.82 | 0.0K |
| 15:22 | 1,120.87 | 1,121.44 | 1,120.85 | 1,121.44 | 0.0K |
| 15:23 | 1,121.81 | 1,122.17 | 1,121.81 | 1,122.17 | 0.0K |
| 15:24 | 1,122.38 | 1,122.38 | 1,122.21 | 1,122.21 | 0.0K |
| 15:25 | 1,122.00 | 1,122.03 | 1,121.83 | 1,122.03 | 0.0K |
| 15:26 | 1,122.16 | 1,122.22 | 1,122.10 | 1,122.10 | 0.0K |
| 15:27 | 1,122.02 | 1,122.40 | 1,121.99 | 1,122.01 | 0.0K |
| 15:28 | 1,122.11 | 1,122.17 | 1,122.07 | 1,122.17 | 0.0K |
| 15:29 | 1,122.66 | 1,122.66 | 1,122.51 | 1,122.51 | 0.0K |
| 15:30 | 1,122.62 | 1,122.62 | 1,121.80 | 1,121.80 | 0.0K |
| 15:31 | 1,121.56 | 1,121.56 | 1,120.26 | 1,120.26 | 0.0K |
| 15:32 | 1,119.85 | 1,119.85 | 1,119.21 | 1,119.21 | 0.0K |
| 15:33 | 1,119.47 | 1,119.49 | 1,119.05 | 1,119.05 | 0.0K |
| 15:34 | 1,119.08 | 1,119.11 | 1,119.00 | 1,119.10 | 0.0K |
| 15:35 | 1,119.34 | 1,119.42 | 1,119.29 | 1,119.40 | 0.0K |
| 15:36 | 1,120.18 | 1,121.60 | 1,120.18 | 1,121.60 | 0.0K |
| 15:37 | 1,121.68 | 1,122.28 | 1,121.68 | 1,121.84 | 0.0K |
| 15:38 | 1,121.77 | 1,121.93 | 1,121.77 | 1,121.89 | 0.0K |
| 15:39 | 1,121.81 | 1,121.81 | 1,121.35 | 1,121.35 | 0.0K |
| 15:40 | 1,121.15 | 1,121.15 | 1,120.82 | 1,120.82 | 0.0K |
| 15:41 | 1,120.51 | 1,120.56 | 1,120.22 | 1,120.36 | 0.0K |
| 15:42 | 1,120.26 | 1,120.26 | 1,119.51 | 1,119.51 | 0.0K |
| 15:43 | 1,118.84 | 1,119.26 | 1,118.84 | 1,119.09 | 0.0K |
| 15:44 | 1,119.00 | 1,119.27 | 1,118.92 | 1,119.16 | 0.0K |
| 15:45 | 1,119.29 | 1,119.48 | 1,119.29 | 1,119.46 | 0.0K |
| 15:46 | 1,119.55 | 1,119.59 | 1,119.31 | 1,119.59 | 0.0K |
| 15:47 | 1,119.82 | 1,119.99 | 1,119.82 | 1,119.88 | 0.0K |
| 15:48 | 1,119.46 | 1,119.46 | 1,119.05 | 1,119.05 | 0.0K |
| 15:49 | 1,119.06 | 1,119.06 | 1,118.05 | 1,118.05 | 0.0K |
| 15:50 | 1,117.24 | 1,117.51 | 1,117.24 | 1,117.51 | 0.0K |
| 15:51 | 1,117.82 | 1,117.89 | 1,117.63 | 1,117.63 | 0.0K |
| 15:52 | 1,117.65 | 1,117.66 | 1,117.44 | 1,117.51 | 0.0K |
| 15:53 | 1,117.39 | 1,117.39 | 1,117.03 | 1,117.10 | 0.0K |
| 15:54 | 1,116.93 | 1,116.93 | 1,116.49 | 1,116.82 | 0.0K |
| 15:55 | 1,116.83 | 1,116.94 | 1,116.66 | 1,116.66 | 0.0K |
| 15:56 | 1,117.25 | 1,117.42 | 1,117.25 | 1,117.42 | 0.0K |
| 15:57 | 1,117.23 | 1,117.38 | 1,117.16 | 1,117.16 | 0.0K |
| 15:58 | 1,117.15 | 1,117.50 | 1,117.15 | 1,117.50 | 0.0K |
| 15:59 | 1,117.29 | 1,117.35 | 1,117.29 | 1,117.34 | 0.0K |
| 16:00 | 1,117.44 | 1,117.80 | 1,117.44 | 1,117.80 | 0.0K |
| 16:01 | 1,117.75 | 1,117.82 | 1,117.75 | 1,117.82 | 0.0K |