1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,608.14 | 1,636.62 | 1,608.14 | 1,636.62 | 0.0K |
| 09:31 | 1,636.50 | 1,642.46 | 1,636.50 | 1,642.46 | 0.0K |
| 09:32 | 1,649.32 | 1,657.00 | 1,649.32 | 1,657.00 | 0.0K |
| 09:33 | 1,658.71 | 1,660.94 | 1,658.71 | 1,660.09 | 0.0K |
| 09:34 | 1,659.25 | 1,663.01 | 1,658.29 | 1,658.29 | 0.0K |
| 09:35 | 1,660.42 | 1,660.42 | 1,651.30 | 1,651.30 | 0.0K |
| 09:36 | 1,648.34 | 1,648.34 | 1,646.42 | 1,647.11 | 0.0K |
| 09:37 | 1,648.25 | 1,648.94 | 1,646.56 | 1,646.56 | 0.0K |
| 09:38 | 1,646.50 | 1,647.19 | 1,645.55 | 1,645.55 | 0.0K |
| 09:39 | 1,645.33 | 1,645.33 | 1,643.35 | 1,645.30 | 0.0K |
| 09:40 | 1,644.61 | 1,646.63 | 1,644.55 | 1,646.63 | 0.0K |
| 09:41 | 1,646.22 | 1,647.13 | 1,645.92 | 1,645.92 | 0.0K |
| 09:42 | 1,645.09 | 1,646.96 | 1,645.09 | 1,646.96 | 0.0K |
| 09:43 | 1,646.97 | 1,647.54 | 1,645.88 | 1,645.88 | 0.0K |
| 09:44 | 1,643.54 | 1,643.64 | 1,642.54 | 1,642.54 | 0.0K |
| 09:45 | 1,642.40 | 1,642.40 | 1,640.67 | 1,640.67 | 0.0K |
| 09:46 | 1,640.24 | 1,640.56 | 1,639.95 | 1,639.95 | 0.0K |
| 09:47 | 1,639.87 | 1,643.98 | 1,639.87 | 1,643.66 | 0.0K |
| 09:48 | 1,643.85 | 1,645.08 | 1,643.60 | 1,643.60 | 0.0K |
| 09:49 | 1,642.72 | 1,643.80 | 1,642.15 | 1,642.15 | 0.0K |
| 09:50 | 1,640.90 | 1,643.01 | 1,640.90 | 1,642.05 | 0.0K |
| 09:51 | 1,642.11 | 1,642.71 | 1,642.11 | 1,642.41 | 0.0K |
| 09:52 | 1,643.45 | 1,644.30 | 1,643.45 | 1,644.26 | 0.0K |
| 09:53 | 1,643.96 | 1,646.01 | 1,643.05 | 1,646.01 | 0.0K |
| 09:54 | 1,646.10 | 1,646.40 | 1,646.10 | 1,646.37 | 0.0K |
| 09:55 | 1,646.17 | 1,646.17 | 1,642.74 | 1,642.74 | 0.0K |
| 09:56 | 1,642.35 | 1,642.35 | 1,639.91 | 1,639.91 | 0.0K |
| 09:57 | 1,640.82 | 1,641.95 | 1,640.82 | 1,641.95 | 0.0K |
| 09:58 | 1,641.61 | 1,643.06 | 1,641.61 | 1,642.65 | 0.0K |
| 09:59 | 1,642.49 | 1,644.73 | 1,642.49 | 1,644.73 | 0.0K |
| 10:00 | 1,644.73 | 1,644.87 | 1,644.34 | 1,644.87 | 0.0K |
| 10:01 | 1,645.49 | 1,646.69 | 1,645.49 | 1,646.69 | 0.0K |
| 10:02 | 1,646.76 | 1,646.90 | 1,646.22 | 1,646.90 | 0.0K |
| 10:03 | 1,646.97 | 1,647.71 | 1,646.97 | 1,647.71 | 0.0K |
| 10:04 | 1,646.90 | 1,648.80 | 1,646.90 | 1,648.80 | 0.0K |
| 10:05 | 1,648.19 | 1,648.19 | 1,645.58 | 1,645.58 | 0.0K |
| 10:06 | 1,646.25 | 1,646.31 | 1,645.42 | 1,645.42 | 0.0K |
| 10:07 | 1,645.63 | 1,647.46 | 1,645.63 | 1,646.92 | 0.0K |
| 10:08 | 1,647.36 | 1,647.88 | 1,646.44 | 1,646.44 | 0.0K |
| 10:09 | 1,646.53 | 1,646.53 | 1,643.66 | 1,644.53 | 0.0K |
| 10:10 | 1,643.49 | 1,643.49 | 1,642.63 | 1,642.63 | 0.0K |
| 10:11 | 1,643.38 | 1,643.51 | 1,642.77 | 1,643.51 | 0.0K |
| 10:12 | 1,644.19 | 1,644.19 | 1,640.51 | 1,640.51 | 0.0K |
| 10:13 | 1,641.10 | 1,641.38 | 1,640.70 | 1,640.70 | 0.0K |
| 10:14 | 1,641.20 | 1,641.20 | 1,640.89 | 1,640.98 | 0.0K |
| 10:15 | 1,640.42 | 1,640.42 | 1,639.04 | 1,639.04 | 0.0K |
| 10:16 | 1,638.95 | 1,639.12 | 1,638.69 | 1,639.12 | 0.0K |
| 10:17 | 1,639.19 | 1,640.06 | 1,639.19 | 1,639.40 | 0.0K |
| 10:18 | 1,639.28 | 1,639.28 | 1,638.38 | 1,639.03 | 0.0K |
| 10:19 | 1,638.44 | 1,641.12 | 1,638.44 | 1,641.12 | 0.0K |
| 10:20 | 1,639.98 | 1,640.33 | 1,639.06 | 1,639.55 | 0.0K |
| 10:21 | 1,639.26 | 1,639.26 | 1,637.73 | 1,637.73 | 0.0K |
| 10:22 | 1,637.69 | 1,638.07 | 1,637.37 | 1,637.37 | 0.0K |
| 10:23 | 1,636.78 | 1,636.78 | 1,636.28 | 1,636.67 | 0.0K |
| 10:24 | 1,636.22 | 1,636.22 | 1,634.20 | 1,634.20 | 0.0K |
| 10:25 | 1,634.61 | 1,634.61 | 1,634.11 | 1,634.11 | 0.0K |
| 10:26 | 1,634.67 | 1,635.16 | 1,634.60 | 1,634.77 | 0.0K |
| 10:27 | 1,635.06 | 1,635.30 | 1,634.63 | 1,634.63 | 0.0K |
| 10:28 | 1,635.26 | 1,636.44 | 1,635.26 | 1,636.44 | 0.0K |
| 10:29 | 1,636.49 | 1,637.11 | 1,635.58 | 1,635.58 | 0.0K |
| 10:30 | 1,636.23 | 1,636.79 | 1,636.23 | 1,636.66 | 0.0K |
| 10:31 | 1,636.30 | 1,637.91 | 1,636.30 | 1,637.91 | 0.0K |
| 10:32 | 1,638.23 | 1,638.78 | 1,637.49 | 1,637.49 | 0.0K |
| 10:33 | 1,638.14 | 1,638.41 | 1,638.14 | 1,638.31 | 0.0K |
| 10:34 | 1,637.31 | 1,637.55 | 1,637.31 | 1,637.55 | 0.0K |
| 10:35 | 1,638.40 | 1,641.34 | 1,638.40 | 1,641.34 | 0.0K |
| 10:36 | 1,641.02 | 1,642.00 | 1,641.02 | 1,641.27 | 0.0K |
| 10:37 | 1,640.70 | 1,641.53 | 1,640.70 | 1,640.95 | 0.0K |
| 10:38 | 1,640.22 | 1,640.76 | 1,639.83 | 1,639.83 | 0.0K |
| 10:39 | 1,640.81 | 1,641.69 | 1,640.81 | 1,641.69 | 0.0K |
| 10:40 | 1,641.19 | 1,641.83 | 1,641.19 | 1,641.83 | 0.0K |
| 10:41 | 1,642.42 | 1,642.71 | 1,642.33 | 1,642.39 | 0.0K |
| 10:42 | 1,642.66 | 1,643.86 | 1,642.66 | 1,643.42 | 0.0K |
| 10:43 | 1,643.25 | 1,643.44 | 1,642.61 | 1,642.61 | 0.0K |
| 10:44 | 1,642.49 | 1,642.73 | 1,641.68 | 1,641.68 | 0.0K |
| 10:45 | 1,641.85 | 1,642.56 | 1,641.85 | 1,642.06 | 0.0K |
| 10:46 | 1,643.04 | 1,644.42 | 1,643.04 | 1,644.04 | 0.0K |
| 10:47 | 1,643.83 | 1,644.54 | 1,643.83 | 1,644.54 | 0.0K |
| 10:48 | 1,643.86 | 1,644.16 | 1,643.55 | 1,644.16 | 0.0K |
| 10:49 | 1,644.00 | 1,644.69 | 1,644.00 | 1,644.69 | 0.0K |
| 10:50 | 1,644.79 | 1,645.22 | 1,644.45 | 1,644.45 | 0.0K |
| 10:51 | 1,644.09 | 1,644.76 | 1,644.09 | 1,644.76 | 0.0K |
| 10:52 | 1,644.58 | 1,645.48 | 1,644.58 | 1,644.86 | 0.0K |
| 10:53 | 1,645.20 | 1,645.20 | 1,643.53 | 1,643.53 | 0.0K |
| 10:54 | 1,643.47 | 1,643.65 | 1,643.20 | 1,643.20 | 0.0K |
| 10:55 | 1,642.71 | 1,643.43 | 1,642.12 | 1,643.43 | 0.0K |
| 10:56 | 1,644.15 | 1,644.18 | 1,642.16 | 1,642.16 | 0.0K |
| 10:57 | 1,642.07 | 1,642.28 | 1,640.79 | 1,640.79 | 0.0K |
| 10:58 | 1,640.61 | 1,640.97 | 1,640.45 | 1,640.45 | 0.0K |
| 10:59 | 1,640.18 | 1,640.66 | 1,639.87 | 1,640.66 | 0.0K |
| 11:00 | 1,640.86 | 1,641.15 | 1,640.57 | 1,641.15 | 0.0K |
| 11:01 | 1,641.25 | 1,641.25 | 1,640.26 | 1,640.43 | 0.0K |
| 11:02 | 1,639.50 | 1,640.53 | 1,639.50 | 1,640.53 | 0.0K |
| 11:03 | 1,640.48 | 1,640.58 | 1,640.42 | 1,640.58 | 0.0K |
| 11:04 | 1,640.75 | 1,640.75 | 1,640.26 | 1,640.61 | 0.0K |
| 11:05 | 1,640.99 | 1,641.48 | 1,640.99 | 1,641.46 | 0.0K |
| 11:06 | 1,640.96 | 1,641.58 | 1,640.75 | 1,641.58 | 0.0K |
| 11:07 | 1,641.73 | 1,643.24 | 1,641.73 | 1,643.24 | 0.0K |
| 11:08 | 1,642.87 | 1,643.07 | 1,642.77 | 1,643.07 | 0.0K |
| 11:09 | 1,643.35 | 1,643.40 | 1,643.00 | 1,643.40 | 0.0K |
| 11:10 | 1,643.57 | 1,643.63 | 1,643.27 | 1,643.27 | 0.0K |
| 11:11 | 1,642.68 | 1,643.13 | 1,642.34 | 1,642.34 | 0.0K |
| 11:12 | 1,642.69 | 1,643.39 | 1,642.69 | 1,643.39 | 0.0K |
| 11:13 | 1,643.67 | 1,643.67 | 1,642.47 | 1,642.67 | 0.0K |
| 11:14 | 1,643.13 | 1,643.13 | 1,641.39 | 1,641.39 | 0.0K |
| 11:15 | 1,642.34 | 1,643.16 | 1,642.34 | 1,643.16 | 0.0K |
| 11:16 | 1,642.88 | 1,644.40 | 1,642.88 | 1,643.97 | 0.0K |
| 11:17 | 1,643.97 | 1,643.97 | 1,642.90 | 1,643.76 | 0.0K |
| 11:18 | 1,643.01 | 1,643.01 | 1,642.06 | 1,642.33 | 0.0K |
| 11:19 | 1,642.56 | 1,642.91 | 1,642.41 | 1,642.91 | 0.0K |
| 11:20 | 1,643.36 | 1,644.67 | 1,643.36 | 1,644.67 | 0.0K |
| 11:21 | 1,644.48 | 1,644.48 | 1,644.33 | 1,644.33 | 0.0K |
| 11:22 | 1,644.30 | 1,644.41 | 1,644.20 | 1,644.20 | 0.0K |
| 11:23 | 1,644.40 | 1,645.48 | 1,644.40 | 1,645.48 | 0.0K |
| 11:24 | 1,645.53 | 1,646.00 | 1,645.51 | 1,645.51 | 0.0K |
| 11:25 | 1,646.43 | 1,647.12 | 1,646.13 | 1,646.13 | 0.0K |
| 11:26 | 1,646.40 | 1,647.55 | 1,646.40 | 1,647.55 | 0.0K |
| 11:27 | 1,647.56 | 1,648.36 | 1,647.47 | 1,648.36 | 0.0K |
| 11:28 | 1,648.16 | 1,648.16 | 1,647.39 | 1,647.59 | 0.0K |
| 11:29 | 1,647.42 | 1,647.42 | 1,646.68 | 1,646.68 | 0.0K |
| 11:30 | 1,647.05 | 1,647.05 | 1,643.95 | 1,643.95 | 0.0K |
| 11:31 | 1,643.51 | 1,643.51 | 1,643.17 | 1,643.47 | 0.0K |
| 11:32 | 1,643.23 | 1,643.68 | 1,642.58 | 1,642.58 | 0.0K |
| 11:33 | 1,642.58 | 1,642.58 | 1,641.93 | 1,641.93 | 0.0K |
| 11:34 | 1,641.77 | 1,641.77 | 1,640.98 | 1,640.98 | 0.0K |
| 11:35 | 1,641.05 | 1,641.05 | 1,640.13 | 1,640.13 | 0.0K |
| 11:36 | 1,639.72 | 1,639.98 | 1,639.43 | 1,639.43 | 0.0K |
| 11:37 | 1,639.02 | 1,639.34 | 1,639.02 | 1,639.11 | 0.0K |
| 11:38 | 1,639.44 | 1,639.44 | 1,638.53 | 1,638.53 | 0.0K |
| 11:39 | 1,638.79 | 1,639.81 | 1,638.79 | 1,639.41 | 0.0K |
| 11:40 | 1,639.51 | 1,639.73 | 1,639.26 | 1,639.73 | 0.0K |
| 11:41 | 1,639.36 | 1,639.36 | 1,637.52 | 1,637.52 | 0.0K |
| 11:42 | 1,637.64 | 1,638.57 | 1,637.64 | 1,638.12 | 0.0K |
| 11:43 | 1,638.04 | 1,638.04 | 1,637.11 | 1,637.34 | 0.0K |
| 11:44 | 1,637.38 | 1,637.58 | 1,637.38 | 1,637.52 | 0.0K |
| 11:45 | 1,637.55 | 1,637.87 | 1,637.32 | 1,637.40 | 0.0K |
| 11:46 | 1,637.06 | 1,637.06 | 1,634.68 | 1,634.68 | 0.0K |
| 11:47 | 1,634.77 | 1,634.81 | 1,634.50 | 1,634.50 | 0.0K |
| 11:48 | 1,633.26 | 1,633.26 | 1,632.31 | 1,632.31 | 0.0K |
| 11:49 | 1,632.59 | 1,632.59 | 1,631.89 | 1,631.89 | 0.0K |
| 11:50 | 1,631.69 | 1,631.69 | 1,631.40 | 1,631.40 | 0.0K |
| 11:51 | 1,631.31 | 1,631.31 | 1,630.10 | 1,630.10 | 0.0K |
| 11:52 | 1,630.30 | 1,630.30 | 1,629.54 | 1,629.82 | 0.0K |
| 11:53 | 1,629.86 | 1,631.33 | 1,629.39 | 1,631.33 | 0.0K |
| 11:54 | 1,632.09 | 1,632.36 | 1,632.09 | 1,632.36 | 0.0K |
| 11:55 | 1,631.80 | 1,631.80 | 1,629.37 | 1,629.37 | 0.0K |
| 11:56 | 1,629.28 | 1,629.28 | 1,627.31 | 1,627.31 | 0.0K |
| 11:57 | 1,627.05 | 1,627.05 | 1,626.09 | 1,626.09 | 0.0K |
| 11:58 | 1,626.39 | 1,626.49 | 1,625.36 | 1,625.36 | 0.0K |
| 11:59 | 1,625.13 | 1,625.42 | 1,624.97 | 1,625.22 | 0.0K |
| 12:00 | 1,625.15 | 1,625.50 | 1,624.48 | 1,624.48 | 0.0K |
| 12:01 | 1,624.51 | 1,626.88 | 1,624.51 | 1,626.88 | 0.0K |
| 12:02 | 1,626.41 | 1,626.41 | 1,625.01 | 1,625.24 | 0.0K |
| 12:03 | 1,625.94 | 1,626.25 | 1,625.77 | 1,625.77 | 0.0K |
| 12:04 | 1,625.35 | 1,625.37 | 1,624.87 | 1,625.37 | 0.0K |
| 12:05 | 1,625.71 | 1,625.97 | 1,625.15 | 1,625.15 | 0.0K |
| 12:06 | 1,624.23 | 1,624.34 | 1,623.68 | 1,623.68 | 0.0K |
| 12:07 | 1,623.24 | 1,624.05 | 1,623.24 | 1,623.93 | 0.0K |
| 12:08 | 1,623.98 | 1,625.37 | 1,623.98 | 1,624.14 | 0.0K |
| 12:09 | 1,624.09 | 1,624.09 | 1,623.51 | 1,623.51 | 0.0K |
| 12:10 | 1,623.67 | 1,623.67 | 1,622.90 | 1,622.90 | 0.0K |
| 12:11 | 1,622.56 | 1,622.77 | 1,621.94 | 1,621.94 | 0.0K |
| 12:12 | 1,621.91 | 1,621.91 | 1,618.59 | 1,618.59 | 0.0K |
| 12:13 | 1,618.14 | 1,619.82 | 1,618.14 | 1,619.82 | 0.0K |
| 12:14 | 1,620.23 | 1,622.16 | 1,620.23 | 1,622.16 | 0.0K |
| 12:15 | 1,622.33 | 1,622.55 | 1,622.22 | 1,622.22 | 0.0K |
| 12:16 | 1,622.39 | 1,622.39 | 1,621.45 | 1,621.45 | 0.0K |
| 12:17 | 1,621.48 | 1,621.95 | 1,621.00 | 1,621.95 | 0.0K |
| 12:18 | 1,622.66 | 1,624.56 | 1,622.66 | 1,624.49 | 0.0K |
| 12:19 | 1,624.73 | 1,625.20 | 1,624.73 | 1,624.99 | 0.0K |
| 12:20 | 1,624.58 | 1,625.07 | 1,624.58 | 1,624.69 | 0.0K |
| 12:21 | 1,624.23 | 1,624.97 | 1,624.23 | 1,624.65 | 0.0K |
| 12:22 | 1,624.52 | 1,625.38 | 1,624.46 | 1,625.38 | 0.0K |
| 12:23 | 1,625.30 | 1,625.33 | 1,624.94 | 1,624.94 | 0.0K |
| 12:24 | 1,625.13 | 1,625.13 | 1,624.92 | 1,625.07 | 0.0K |
| 12:25 | 1,625.24 | 1,625.37 | 1,623.59 | 1,623.59 | 0.0K |
| 12:26 | 1,623.44 | 1,623.77 | 1,623.27 | 1,623.58 | 0.0K |
| 12:27 | 1,623.86 | 1,625.55 | 1,623.86 | 1,625.55 | 0.0K |
| 12:28 | 1,625.73 | 1,625.73 | 1,625.05 | 1,625.05 | 0.0K |
| 12:29 | 1,625.26 | 1,625.26 | 1,625.03 | 1,625.20 | 0.0K |
| 12:30 | 1,625.14 | 1,626.09 | 1,625.14 | 1,626.09 | 0.0K |
| 12:31 | 1,626.47 | 1,626.66 | 1,625.88 | 1,625.88 | 0.0K |
| 12:32 | 1,625.35 | 1,625.45 | 1,624.82 | 1,624.82 | 0.0K |
| 12:33 | 1,624.09 | 1,624.09 | 1,622.59 | 1,622.59 | 0.0K |
| 12:34 | 1,622.89 | 1,622.89 | 1,622.17 | 1,622.31 | 0.0K |
| 12:35 | 1,622.53 | 1,623.55 | 1,622.53 | 1,623.55 | 0.0K |
| 12:36 | 1,622.94 | 1,623.14 | 1,622.83 | 1,622.83 | 0.0K |
| 12:37 | 1,622.62 | 1,623.21 | 1,622.62 | 1,623.21 | 0.0K |
| 12:38 | 1,623.26 | 1,623.34 | 1,622.98 | 1,623.00 | 0.0K |
| 12:39 | 1,623.26 | 1,624.38 | 1,623.26 | 1,624.38 | 0.0K |
| 12:40 | 1,623.49 | 1,623.49 | 1,623.05 | 1,623.05 | 0.0K |
| 12:41 | 1,622.97 | 1,622.97 | 1,622.63 | 1,622.78 | 0.0K |
| 12:42 | 1,622.63 | 1,622.63 | 1,622.47 | 1,622.55 | 0.0K |
| 12:43 | 1,621.67 | 1,621.67 | 1,620.97 | 1,620.97 | 0.0K |
| 12:44 | 1,620.69 | 1,621.18 | 1,620.38 | 1,620.38 | 0.0K |
| 12:45 | 1,621.34 | 1,623.03 | 1,621.34 | 1,622.34 | 0.0K |
| 12:46 | 1,621.91 | 1,622.28 | 1,621.50 | 1,621.50 | 0.0K |
| 12:47 | 1,621.37 | 1,622.03 | 1,621.37 | 1,622.03 | 0.0K |
| 12:48 | 1,621.91 | 1,621.91 | 1,620.55 | 1,620.55 | 0.0K |
| 12:49 | 1,620.59 | 1,621.16 | 1,620.59 | 1,620.83 | 0.0K |
| 12:50 | 1,620.02 | 1,620.02 | 1,618.69 | 1,618.69 | 0.0K |
| 12:51 | 1,618.83 | 1,619.78 | 1,618.83 | 1,619.78 | 0.0K |
| 12:52 | 1,620.77 | 1,621.49 | 1,620.75 | 1,621.49 | 0.0K |
| 12:53 | 1,620.99 | 1,620.99 | 1,620.83 | 1,620.88 | 0.0K |
| 12:54 | 1,620.89 | 1,622.05 | 1,620.53 | 1,622.05 | 0.0K |
| 12:55 | 1,622.33 | 1,622.33 | 1,621.99 | 1,622.02 | 0.0K |
| 12:56 | 1,622.13 | 1,622.78 | 1,622.06 | 1,622.06 | 0.0K |
| 12:57 | 1,621.79 | 1,622.07 | 1,621.61 | 1,621.90 | 0.0K |
| 12:58 | 1,621.54 | 1,622.09 | 1,621.54 | 1,622.09 | 0.0K |
| 12:59 | 1,622.20 | 1,623.02 | 1,622.20 | 1,623.02 | 0.0K |
| 13:00 | 1,622.93 | 1,624.66 | 1,622.93 | 1,624.66 | 0.0K |
| 13:01 | 1,624.49 | 1,625.69 | 1,624.49 | 1,625.69 | 0.0K |
| 13:02 | 1,625.22 | 1,625.56 | 1,625.00 | 1,625.56 | 0.0K |
| 13:03 | 1,625.47 | 1,625.47 | 1,625.17 | 1,625.39 | 0.0K |
| 13:04 | 1,625.48 | 1,626.31 | 1,625.48 | 1,626.31 | 0.0K |
| 13:05 | 1,626.36 | 1,626.36 | 1,625.91 | 1,625.91 | 0.0K |
| 13:06 | 1,625.94 | 1,626.16 | 1,625.89 | 1,626.01 | 0.0K |
| 13:07 | 1,625.44 | 1,626.55 | 1,625.44 | 1,626.55 | 0.0K |
| 13:08 | 1,626.53 | 1,627.21 | 1,626.36 | 1,627.21 | 0.0K |
| 13:09 | 1,627.22 | 1,627.87 | 1,627.14 | 1,627.87 | 0.0K |
| 13:10 | 1,627.77 | 1,628.12 | 1,627.77 | 1,628.12 | 0.0K |
| 13:11 | 1,628.33 | 1,628.33 | 1,627.84 | 1,627.84 | 0.0K |
| 13:12 | 1,627.52 | 1,628.20 | 1,627.52 | 1,628.20 | 0.0K |
| 13:13 | 1,628.14 | 1,628.14 | 1,627.75 | 1,628.08 | 0.0K |
| 13:14 | 1,627.86 | 1,628.23 | 1,627.86 | 1,628.11 | 0.0K |
| 13:15 | 1,628.28 | 1,628.45 | 1,628.22 | 1,628.45 | 0.0K |
| 13:16 | 1,628.33 | 1,628.48 | 1,627.80 | 1,627.80 | 0.0K |
| 13:17 | 1,627.37 | 1,627.56 | 1,627.13 | 1,627.56 | 0.0K |
| 13:18 | 1,627.49 | 1,627.49 | 1,626.81 | 1,626.81 | 0.0K |
| 13:19 | 1,626.76 | 1,626.76 | 1,625.70 | 1,625.72 | 0.0K |
| 13:20 | 1,625.50 | 1,625.65 | 1,625.37 | 1,625.37 | 0.0K |
| 13:21 | 1,625.36 | 1,625.61 | 1,625.36 | 1,625.52 | 0.0K |
| 13:22 | 1,625.44 | 1,625.44 | 1,624.92 | 1,625.22 | 0.0K |
| 13:23 | 1,625.41 | 1,626.72 | 1,625.41 | 1,626.72 | 0.0K |
| 13:24 | 1,627.13 | 1,627.70 | 1,627.13 | 1,627.64 | 0.0K |
| 13:25 | 1,627.52 | 1,627.77 | 1,627.52 | 1,627.57 | 0.0K |
| 13:26 | 1,627.36 | 1,627.36 | 1,625.77 | 1,626.01 | 0.0K |
| 13:27 | 1,626.30 | 1,627.14 | 1,626.30 | 1,627.12 | 0.0K |
| 13:28 | 1,627.22 | 1,627.85 | 1,627.22 | 1,627.44 | 0.0K |
| 13:29 | 1,627.52 | 1,627.62 | 1,627.23 | 1,627.23 | 0.0K |
| 13:30 | 1,627.32 | 1,627.32 | 1,626.85 | 1,627.12 | 0.0K |
| 13:31 | 1,627.00 | 1,627.00 | 1,624.00 | 1,624.65 | 0.0K |
| 13:32 | 1,624.36 | 1,624.64 | 1,624.36 | 1,624.64 | 0.0K |
| 13:33 | 1,625.12 | 1,625.12 | 1,624.54 | 1,624.54 | 0.0K |
| 13:34 | 1,624.70 | 1,624.80 | 1,624.38 | 1,624.38 | 0.0K |
| 13:35 | 1,623.81 | 1,623.81 | 1,623.42 | 1,623.42 | 0.0K |
| 13:36 | 1,623.06 | 1,623.33 | 1,623.06 | 1,623.21 | 0.0K |
| 13:37 | 1,622.73 | 1,622.73 | 1,622.18 | 1,622.18 | 0.0K |
| 13:38 | 1,621.83 | 1,622.42 | 1,621.60 | 1,622.42 | 0.0K |
| 13:39 | 1,622.16 | 1,622.16 | 1,621.38 | 1,621.38 | 0.0K |
| 13:40 | 1,621.40 | 1,621.40 | 1,620.26 | 1,620.63 | 0.0K |
| 13:41 | 1,620.43 | 1,620.59 | 1,620.38 | 1,620.59 | 0.0K |
| 13:42 | 1,620.74 | 1,621.78 | 1,620.74 | 1,621.78 | 0.0K |
| 13:43 | 1,621.83 | 1,621.83 | 1,621.33 | 1,621.69 | 0.0K |
| 13:44 | 1,621.43 | 1,621.43 | 1,621.09 | 1,621.17 | 0.0K |
| 13:45 | 1,621.33 | 1,621.60 | 1,621.27 | 1,621.60 | 0.0K |
| 13:46 | 1,621.73 | 1,621.92 | 1,621.55 | 1,621.55 | 0.0K |
| 13:47 | 1,621.63 | 1,621.64 | 1,621.51 | 1,621.51 | 0.0K |
| 13:48 | 1,621.33 | 1,621.33 | 1,620.24 | 1,620.24 | 0.0K |
| 13:49 | 1,620.24 | 1,621.60 | 1,620.24 | 1,621.60 | 0.0K |
| 13:50 | 1,621.12 | 1,621.40 | 1,620.96 | 1,621.27 | 0.0K |
| 13:51 | 1,621.52 | 1,622.77 | 1,621.52 | 1,622.61 | 0.0K |
| 13:52 | 1,622.46 | 1,622.46 | 1,620.56 | 1,620.80 | 0.0K |
| 13:53 | 1,620.86 | 1,620.86 | 1,620.41 | 1,620.50 | 0.0K |
| 13:54 | 1,620.43 | 1,620.71 | 1,620.35 | 1,620.71 | 0.0K |
| 13:55 | 1,620.32 | 1,620.32 | 1,619.89 | 1,619.95 | 0.0K |
| 13:56 | 1,619.99 | 1,620.40 | 1,619.74 | 1,620.35 | 0.0K |
| 13:57 | 1,620.37 | 1,621.12 | 1,620.37 | 1,621.06 | 0.0K |
| 13:58 | 1,621.08 | 1,621.08 | 1,620.17 | 1,620.17 | 0.0K |
| 13:59 | 1,619.96 | 1,619.96 | 1,619.55 | 1,619.61 | 0.0K |
| 14:00 | 1,619.43 | 1,620.17 | 1,619.43 | 1,620.17 | 0.0K |
| 14:01 | 1,620.06 | 1,620.06 | 1,619.40 | 1,619.40 | 0.0K |
| 14:02 | 1,619.39 | 1,619.88 | 1,619.39 | 1,619.64 | 0.0K |
| 14:03 | 1,619.28 | 1,619.28 | 1,618.98 | 1,618.98 | 0.0K |
| 14:04 | 1,619.15 | 1,619.32 | 1,619.03 | 1,619.11 | 0.0K |
| 14:05 | 1,618.98 | 1,619.41 | 1,618.98 | 1,619.41 | 0.0K |
| 14:06 | 1,619.33 | 1,619.72 | 1,619.33 | 1,619.39 | 0.0K |
| 14:07 | 1,619.30 | 1,619.53 | 1,618.62 | 1,618.62 | 0.0K |
| 14:08 | 1,618.45 | 1,618.61 | 1,618.16 | 1,618.16 | 0.0K |
| 14:09 | 1,617.77 | 1,617.94 | 1,617.67 | 1,617.67 | 0.0K |
| 14:10 | 1,617.72 | 1,617.72 | 1,616.69 | 1,616.69 | 0.0K |
| 14:11 | 1,616.35 | 1,616.35 | 1,614.45 | 1,614.45 | 0.0K |
| 14:12 | 1,614.54 | 1,614.93 | 1,614.42 | 1,614.42 | 0.0K |
| 14:13 | 1,614.54 | 1,615.30 | 1,614.54 | 1,615.30 | 0.0K |
| 14:14 | 1,615.37 | 1,615.41 | 1,615.12 | 1,615.17 | 0.0K |
| 14:15 | 1,615.02 | 1,616.57 | 1,615.02 | 1,616.57 | 0.0K |
| 14:16 | 1,616.36 | 1,616.36 | 1,616.15 | 1,616.30 | 0.0K |
| 14:17 | 1,616.24 | 1,616.24 | 1,615.47 | 1,615.47 | 0.0K |
| 14:18 | 1,615.26 | 1,615.57 | 1,615.26 | 1,615.57 | 0.0K |
| 14:19 | 1,615.42 | 1,615.85 | 1,615.42 | 1,615.80 | 0.0K |
| 14:20 | 1,615.56 | 1,615.56 | 1,614.63 | 1,614.87 | 0.0K |
| 14:21 | 1,614.65 | 1,614.65 | 1,613.95 | 1,614.35 | 0.0K |
| 14:22 | 1,614.59 | 1,616.16 | 1,614.59 | 1,616.07 | 0.0K |
| 14:23 | 1,616.48 | 1,616.48 | 1,615.21 | 1,615.21 | 0.0K |
| 14:24 | 1,615.08 | 1,615.77 | 1,615.08 | 1,615.77 | 0.0K |
| 14:25 | 1,615.57 | 1,615.57 | 1,614.96 | 1,615.01 | 0.0K |
| 14:26 | 1,615.07 | 1,615.52 | 1,615.07 | 1,615.52 | 0.0K |
| 14:27 | 1,615.28 | 1,615.64 | 1,615.28 | 1,615.64 | 0.0K |
| 14:28 | 1,615.94 | 1,615.94 | 1,615.61 | 1,615.61 | 0.0K |
| 14:29 | 1,615.96 | 1,615.96 | 1,614.53 | 1,614.87 | 0.0K |
| 14:30 | 1,614.72 | 1,614.82 | 1,614.45 | 1,614.45 | 0.0K |
| 14:31 | 1,614.50 | 1,615.22 | 1,614.29 | 1,615.22 | 0.0K |
| 14:32 | 1,615.23 | 1,615.69 | 1,615.23 | 1,615.69 | 0.0K |
| 14:33 | 1,615.92 | 1,617.78 | 1,615.92 | 1,617.78 | 0.0K |
| 14:34 | 1,617.36 | 1,617.36 | 1,616.67 | 1,617.09 | 0.0K |
| 14:35 | 1,617.47 | 1,618.33 | 1,617.47 | 1,618.33 | 0.0K |
| 14:36 | 1,618.25 | 1,618.49 | 1,618.01 | 1,618.37 | 0.0K |
| 14:37 | 1,618.06 | 1,618.06 | 1,616.92 | 1,617.09 | 0.0K |
| 14:38 | 1,617.29 | 1,617.66 | 1,617.29 | 1,617.46 | 0.0K |
| 14:39 | 1,617.59 | 1,617.59 | 1,616.85 | 1,616.85 | 0.0K |
| 14:40 | 1,616.65 | 1,616.65 | 1,616.16 | 1,616.16 | 0.0K |
| 14:41 | 1,616.38 | 1,616.42 | 1,616.38 | 1,616.41 | 0.0K |
| 14:42 | 1,616.22 | 1,616.22 | 1,615.88 | 1,615.89 | 0.0K |
| 14:43 | 1,615.81 | 1,615.99 | 1,615.74 | 1,615.74 | 0.0K |
| 14:44 | 1,615.73 | 1,615.73 | 1,614.99 | 1,614.99 | 0.0K |
| 14:45 | 1,614.91 | 1,615.50 | 1,614.91 | 1,615.50 | 0.0K |
| 14:46 | 1,615.06 | 1,615.06 | 1,614.68 | 1,614.84 | 0.0K |
| 14:47 | 1,614.79 | 1,614.79 | 1,613.95 | 1,613.95 | 0.0K |
| 14:48 | 1,613.16 | 1,613.16 | 1,612.10 | 1,612.10 | 0.0K |
| 14:49 | 1,611.83 | 1,611.83 | 1,610.93 | 1,610.93 | 0.0K |
| 14:50 | 1,611.37 | 1,611.50 | 1,611.29 | 1,611.42 | 0.0K |
| 14:51 | 1,611.16 | 1,611.16 | 1,610.57 | 1,610.70 | 0.0K |
| 14:52 | 1,610.74 | 1,612.23 | 1,610.67 | 1,612.23 | 0.0K |
| 14:53 | 1,612.62 | 1,613.03 | 1,612.62 | 1,613.03 | 0.0K |
| 14:54 | 1,613.09 | 1,613.91 | 1,613.09 | 1,613.91 | 0.0K |
| 14:55 | 1,613.80 | 1,613.80 | 1,613.27 | 1,613.43 | 0.0K |
| 14:56 | 1,613.35 | 1,613.62 | 1,613.27 | 1,613.62 | 0.0K |
| 14:57 | 1,613.18 | 1,613.18 | 1,611.75 | 1,611.75 | 0.0K |
| 14:58 | 1,611.64 | 1,612.39 | 1,611.64 | 1,612.15 | 0.0K |
| 14:59 | 1,612.54 | 1,613.10 | 1,612.54 | 1,613.10 | 0.0K |
| 15:00 | 1,613.21 | 1,613.21 | 1,611.97 | 1,611.97 | 0.0K |
| 15:01 | 1,611.76 | 1,613.10 | 1,611.76 | 1,613.10 | 0.0K |
| 15:02 | 1,612.39 | 1,612.80 | 1,612.20 | 1,612.55 | 0.0K |
| 15:03 | 1,612.41 | 1,612.73 | 1,612.15 | 1,612.15 | 0.0K |
| 15:04 | 1,612.32 | 1,613.18 | 1,612.32 | 1,613.18 | 0.0K |
| 15:05 | 1,613.49 | 1,613.53 | 1,613.24 | 1,613.31 | 0.0K |
| 15:06 | 1,613.12 | 1,613.39 | 1,613.12 | 1,613.23 | 0.0K |
| 15:07 | 1,612.89 | 1,613.46 | 1,612.89 | 1,613.46 | 0.0K |
| 15:08 | 1,613.35 | 1,613.35 | 1,612.50 | 1,612.50 | 0.0K |
| 15:09 | 1,611.76 | 1,611.76 | 1,610.88 | 1,610.88 | 0.0K |
| 15:10 | 1,611.20 | 1,612.05 | 1,611.20 | 1,612.05 | 0.0K |
| 15:11 | 1,612.27 | 1,612.35 | 1,612.17 | 1,612.17 | 0.0K |
| 15:12 | 1,611.99 | 1,611.99 | 1,610.83 | 1,611.16 | 0.0K |
| 15:13 | 1,610.93 | 1,610.93 | 1,609.49 | 1,609.49 | 0.0K |
| 15:14 | 1,608.60 | 1,609.13 | 1,608.60 | 1,609.13 | 0.0K |
| 15:15 | 1,609.63 | 1,609.96 | 1,609.44 | 1,609.44 | 0.0K |
| 15:16 | 1,609.51 | 1,610.35 | 1,609.51 | 1,610.35 | 0.0K |
| 15:17 | 1,610.53 | 1,611.04 | 1,610.23 | 1,610.23 | 0.0K |
| 15:18 | 1,609.89 | 1,610.45 | 1,609.89 | 1,610.45 | 0.0K |
| 15:19 | 1,610.39 | 1,610.45 | 1,610.27 | 1,610.31 | 0.0K |
| 15:20 | 1,610.00 | 1,610.00 | 1,608.58 | 1,608.58 | 0.0K |
| 15:21 | 1,608.19 | 1,608.19 | 1,607.71 | 1,607.87 | 0.0K |
| 15:22 | 1,607.89 | 1,607.89 | 1,607.18 | 1,607.22 | 0.0K |
| 15:23 | 1,607.32 | 1,607.37 | 1,607.21 | 1,607.31 | 0.0K |
| 15:24 | 1,607.49 | 1,607.71 | 1,607.32 | 1,607.46 | 0.0K |
| 15:25 | 1,606.97 | 1,606.97 | 1,606.13 | 1,606.65 | 0.0K |
| 15:26 | 1,607.01 | 1,607.01 | 1,606.95 | 1,606.96 | 0.0K |
| 15:27 | 1,606.82 | 1,606.82 | 1,605.91 | 1,605.91 | 0.0K |
| 15:28 | 1,605.78 | 1,605.93 | 1,605.32 | 1,605.93 | 0.0K |
| 15:29 | 1,606.16 | 1,606.18 | 1,606.00 | 1,606.06 | 0.0K |
| 15:30 | 1,606.33 | 1,606.33 | 1,605.50 | 1,605.50 | 0.0K |
| 15:31 | 1,605.18 | 1,605.24 | 1,604.85 | 1,605.24 | 0.0K |
| 15:32 | 1,605.32 | 1,605.99 | 1,605.32 | 1,605.77 | 0.0K |
| 15:33 | 1,605.90 | 1,605.90 | 1,605.65 | 1,605.76 | 0.0K |
| 15:34 | 1,605.37 | 1,605.60 | 1,605.34 | 1,605.46 | 0.0K |
| 15:35 | 1,605.66 | 1,605.66 | 1,605.35 | 1,605.35 | 0.0K |
| 15:36 | 1,605.14 | 1,605.14 | 1,604.29 | 1,604.49 | 0.0K |
| 15:37 | 1,604.34 | 1,604.72 | 1,604.34 | 1,604.65 | 0.0K |
| 15:38 | 1,604.56 | 1,604.56 | 1,603.45 | 1,603.45 | 0.0K |
| 15:39 | 1,603.02 | 1,603.27 | 1,602.80 | 1,603.27 | 0.0K |
| 15:40 | 1,603.16 | 1,604.52 | 1,603.16 | 1,604.34 | 0.0K |
| 15:41 | 1,604.46 | 1,604.46 | 1,603.99 | 1,603.99 | 0.0K |
| 15:42 | 1,603.63 | 1,603.63 | 1,603.23 | 1,603.43 | 0.0K |
| 15:43 | 1,603.18 | 1,603.48 | 1,603.07 | 1,603.48 | 0.0K |
| 15:44 | 1,603.83 | 1,603.95 | 1,603.83 | 1,603.95 | 0.0K |
| 15:45 | 1,603.92 | 1,604.78 | 1,603.92 | 1,604.78 | 0.0K |
| 15:46 | 1,604.57 | 1,604.57 | 1,604.15 | 1,604.52 | 0.0K |
| 15:47 | 1,604.18 | 1,604.46 | 1,604.18 | 1,604.46 | 0.0K |
| 15:48 | 1,604.35 | 1,604.44 | 1,604.27 | 1,604.27 | 0.0K |
| 15:49 | 1,604.57 | 1,604.57 | 1,604.06 | 1,604.06 | 0.0K |
| 15:50 | 1,604.50 | 1,604.50 | 1,603.46 | 1,603.96 | 0.0K |
| 15:51 | 1,603.58 | 1,603.58 | 1,603.09 | 1,603.16 | 0.0K |
| 15:52 | 1,603.07 | 1,603.13 | 1,602.72 | 1,602.72 | 0.0K |
| 15:53 | 1,602.63 | 1,603.31 | 1,602.40 | 1,603.31 | 0.0K |
| 15:54 | 1,602.70 | 1,603.50 | 1,602.70 | 1,603.50 | 0.0K |
| 15:55 | 1,603.58 | 1,603.58 | 1,602.88 | 1,602.88 | 0.0K |
| 15:56 | 1,602.78 | 1,602.88 | 1,602.29 | 1,602.29 | 0.0K |
| 15:57 | 1,602.39 | 1,602.65 | 1,602.18 | 1,602.18 | 0.0K |
| 15:58 | 1,602.46 | 1,602.77 | 1,602.46 | 1,602.56 | 0.0K |
| 15:59 | 1,603.06 | 1,603.12 | 1,602.83 | 1,602.83 | 0.0K |
| 16:00 | 1,602.17 | 1,602.21 | 1,602.17 | 1,602.21 | 0.0K |
| 16:01 | 1,602.14 | 1,602.25 | 1,602.14 | 1,602.14 | 0.0K |