1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,494.96 | 1,494.96 | 1,488.20 | 1,488.20 | 0.0K |
| 09:31 | 1,486.85 | 1,488.85 | 1,486.85 | 1,488.76 | 0.0K |
| 09:32 | 1,489.81 | 1,492.35 | 1,489.07 | 1,489.07 | 0.0K |
| 09:33 | 1,488.83 | 1,492.58 | 1,488.83 | 1,492.58 | 0.0K |
| 09:34 | 1,493.02 | 1,494.01 | 1,493.02 | 1,494.01 | 0.0K |
| 09:35 | 1,494.20 | 1,494.20 | 1,493.04 | 1,493.86 | 0.0K |
| 09:36 | 1,495.30 | 1,497.33 | 1,495.30 | 1,495.34 | 0.0K |
| 09:37 | 1,494.96 | 1,495.19 | 1,494.28 | 1,494.28 | 0.0K |
| 09:38 | 1,494.54 | 1,495.62 | 1,494.54 | 1,495.58 | 0.0K |
| 09:39 | 1,495.35 | 1,495.61 | 1,494.77 | 1,495.61 | 0.0K |
| 09:40 | 1,495.42 | 1,495.67 | 1,495.26 | 1,495.67 | 0.0K |
| 09:41 | 1,495.19 | 1,495.37 | 1,494.92 | 1,495.37 | 0.0K |
| 09:42 | 1,496.68 | 1,497.03 | 1,496.27 | 1,497.03 | 0.0K |
| 09:43 | 1,495.91 | 1,496.52 | 1,495.91 | 1,496.33 | 0.0K |
| 09:44 | 1,497.12 | 1,497.42 | 1,496.90 | 1,496.90 | 0.0K |
| 09:45 | 1,494.93 | 1,494.93 | 1,491.79 | 1,492.19 | 0.0K |
| 09:46 | 1,492.95 | 1,493.99 | 1,492.95 | 1,493.99 | 0.0K |
| 09:47 | 1,493.04 | 1,494.60 | 1,493.04 | 1,494.20 | 0.0K |
| 09:48 | 1,494.30 | 1,495.20 | 1,494.30 | 1,494.93 | 0.0K |
| 09:49 | 1,495.11 | 1,496.69 | 1,495.11 | 1,496.69 | 0.0K |
| 09:50 | 1,496.31 | 1,496.31 | 1,495.20 | 1,495.76 | 0.0K |
| 09:51 | 1,495.53 | 1,496.21 | 1,494.88 | 1,494.88 | 0.0K |
| 09:52 | 1,494.64 | 1,496.42 | 1,494.64 | 1,496.42 | 0.0K |
| 09:53 | 1,496.35 | 1,496.77 | 1,496.35 | 1,496.77 | 0.0K |
| 09:54 | 1,496.54 | 1,496.54 | 1,495.94 | 1,495.94 | 0.0K |
| 09:55 | 1,495.73 | 1,496.34 | 1,495.73 | 1,496.34 | 0.0K |
| 09:56 | 1,495.93 | 1,495.93 | 1,494.81 | 1,494.98 | 0.0K |
| 09:57 | 1,495.03 | 1,495.45 | 1,495.03 | 1,495.12 | 0.0K |
| 09:58 | 1,494.93 | 1,495.72 | 1,494.93 | 1,495.46 | 0.0K |
| 09:59 | 1,495.77 | 1,496.68 | 1,495.77 | 1,496.21 | 0.0K |
| 10:00 | 1,495.49 | 1,495.49 | 1,494.38 | 1,494.93 | 0.0K |
| 10:01 | 1,495.04 | 1,495.61 | 1,494.76 | 1,494.76 | 0.0K |
| 10:02 | 1,495.11 | 1,495.69 | 1,494.60 | 1,494.60 | 0.0K |
| 10:03 | 1,494.74 | 1,495.44 | 1,494.57 | 1,494.74 | 0.0K |
| 10:04 | 1,495.21 | 1,495.21 | 1,494.07 | 1,494.07 | 0.0K |
| 10:05 | 1,494.09 | 1,495.22 | 1,494.09 | 1,495.22 | 0.0K |
| 10:06 | 1,495.08 | 1,495.29 | 1,494.95 | 1,495.29 | 0.0K |
| 10:07 | 1,495.10 | 1,495.10 | 1,494.77 | 1,494.77 | 0.0K |
| 10:08 | 1,494.53 | 1,494.53 | 1,493.68 | 1,493.90 | 0.0K |
| 10:09 | 1,493.47 | 1,494.11 | 1,493.21 | 1,493.21 | 0.0K |
| 10:10 | 1,492.68 | 1,492.68 | 1,491.23 | 1,491.23 | 0.0K |
| 10:11 | 1,490.42 | 1,491.03 | 1,490.42 | 1,490.63 | 0.0K |
| 10:12 | 1,490.47 | 1,490.47 | 1,489.80 | 1,490.13 | 0.0K |
| 10:13 | 1,490.02 | 1,491.31 | 1,490.02 | 1,491.31 | 0.0K |
| 10:14 | 1,491.69 | 1,491.96 | 1,491.11 | 1,491.11 | 0.0K |
| 10:15 | 1,491.06 | 1,491.06 | 1,490.14 | 1,490.29 | 0.0K |
| 10:16 | 1,489.75 | 1,490.75 | 1,489.75 | 1,490.75 | 0.0K |
| 10:17 | 1,489.91 | 1,489.91 | 1,488.87 | 1,489.64 | 0.0K |
| 10:18 | 1,489.79 | 1,490.12 | 1,489.79 | 1,490.12 | 0.0K |
| 10:19 | 1,489.65 | 1,490.72 | 1,489.50 | 1,490.72 | 0.0K |
| 10:20 | 1,490.95 | 1,492.44 | 1,490.95 | 1,492.04 | 0.0K |
| 10:21 | 1,491.85 | 1,492.88 | 1,491.85 | 1,492.88 | 0.0K |
| 10:22 | 1,493.69 | 1,493.86 | 1,492.90 | 1,492.90 | 0.0K |
| 10:23 | 1,492.56 | 1,493.00 | 1,492.56 | 1,492.75 | 0.0K |
| 10:24 | 1,492.70 | 1,492.92 | 1,492.70 | 1,492.92 | 0.0K |
| 10:25 | 1,493.03 | 1,493.19 | 1,493.03 | 1,493.07 | 0.0K |
| 10:26 | 1,492.94 | 1,493.47 | 1,492.64 | 1,492.64 | 0.0K |
| 10:27 | 1,492.23 | 1,492.23 | 1,490.08 | 1,490.08 | 0.0K |
| 10:28 | 1,489.75 | 1,489.96 | 1,489.55 | 1,489.96 | 0.0K |
| 10:29 | 1,490.24 | 1,490.65 | 1,490.24 | 1,490.48 | 0.0K |
| 10:30 | 1,490.54 | 1,491.25 | 1,490.54 | 1,491.25 | 0.0K |
| 10:31 | 1,490.93 | 1,490.93 | 1,490.68 | 1,490.72 | 0.0K |
| 10:32 | 1,490.61 | 1,490.61 | 1,489.72 | 1,489.72 | 0.0K |
| 10:33 | 1,489.94 | 1,490.31 | 1,489.94 | 1,490.31 | 0.0K |
| 10:34 | 1,490.26 | 1,490.56 | 1,490.25 | 1,490.56 | 0.0K |
| 10:35 | 1,490.60 | 1,490.60 | 1,489.47 | 1,489.47 | 0.0K |
| 10:36 | 1,489.66 | 1,489.66 | 1,488.33 | 1,488.33 | 0.0K |
| 10:37 | 1,488.65 | 1,488.71 | 1,488.44 | 1,488.71 | 0.0K |
| 10:38 | 1,488.42 | 1,488.42 | 1,487.55 | 1,487.55 | 0.0K |
| 10:39 | 1,486.89 | 1,487.02 | 1,486.50 | 1,486.95 | 0.0K |
| 10:40 | 1,487.17 | 1,487.65 | 1,487.17 | 1,487.33 | 0.0K |
| 10:41 | 1,486.95 | 1,487.79 | 1,486.95 | 1,487.63 | 0.0K |
| 10:42 | 1,487.38 | 1,487.64 | 1,487.38 | 1,487.55 | 0.0K |
| 10:43 | 1,487.74 | 1,487.74 | 1,486.88 | 1,486.88 | 0.0K |
| 10:44 | 1,487.04 | 1,487.09 | 1,486.94 | 1,487.09 | 0.0K |
| 10:45 | 1,487.29 | 1,487.53 | 1,487.04 | 1,487.04 | 0.0K |
| 10:46 | 1,486.71 | 1,486.71 | 1,486.37 | 1,486.43 | 0.0K |
| 10:47 | 1,486.47 | 1,486.47 | 1,485.40 | 1,485.40 | 0.0K |
| 10:48 | 1,485.21 | 1,485.21 | 1,484.81 | 1,485.06 | 0.0K |
| 10:49 | 1,485.46 | 1,486.99 | 1,485.46 | 1,486.99 | 0.0K |
| 10:50 | 1,486.89 | 1,486.89 | 1,486.02 | 1,486.02 | 0.0K |
| 10:51 | 1,486.07 | 1,486.70 | 1,486.07 | 1,486.70 | 0.0K |
| 10:52 | 1,486.62 | 1,487.08 | 1,486.62 | 1,486.95 | 0.0K |
| 10:53 | 1,487.06 | 1,487.06 | 1,486.48 | 1,486.48 | 0.0K |
| 10:54 | 1,486.13 | 1,486.91 | 1,486.13 | 1,486.91 | 0.0K |
| 10:55 | 1,486.41 | 1,486.90 | 1,486.35 | 1,486.66 | 0.0K |
| 10:56 | 1,486.93 | 1,486.93 | 1,486.65 | 1,486.65 | 0.0K |
| 10:57 | 1,486.68 | 1,487.06 | 1,486.66 | 1,487.06 | 0.0K |
| 10:58 | 1,486.83 | 1,486.83 | 1,486.71 | 1,486.75 | 0.0K |
| 10:59 | 1,486.58 | 1,486.81 | 1,486.58 | 1,486.70 | 0.0K |
| 11:00 | 1,486.63 | 1,486.63 | 1,486.17 | 1,486.41 | 0.0K |
| 11:01 | 1,486.46 | 1,486.74 | 1,486.33 | 1,486.33 | 0.0K |
| 11:02 | 1,486.53 | 1,486.71 | 1,486.27 | 1,486.64 | 0.0K |
| 11:03 | 1,486.71 | 1,486.71 | 1,485.56 | 1,485.69 | 0.0K |
| 11:04 | 1,485.28 | 1,485.43 | 1,484.85 | 1,484.85 | 0.0K |
| 11:05 | 1,484.56 | 1,485.00 | 1,484.56 | 1,485.00 | 0.0K |
| 11:06 | 1,485.07 | 1,485.07 | 1,484.55 | 1,484.62 | 0.0K |
| 11:07 | 1,484.93 | 1,485.28 | 1,484.77 | 1,484.77 | 0.0K |
| 11:08 | 1,484.91 | 1,485.25 | 1,484.91 | 1,485.25 | 0.0K |
| 11:09 | 1,485.47 | 1,486.53 | 1,485.47 | 1,486.53 | 0.0K |
| 11:10 | 1,486.47 | 1,487.00 | 1,486.47 | 1,487.00 | 0.0K |
| 11:11 | 1,486.97 | 1,487.70 | 1,486.97 | 1,487.57 | 0.0K |
| 11:12 | 1,486.64 | 1,486.64 | 1,486.13 | 1,486.49 | 0.0K |
| 11:13 | 1,486.60 | 1,486.67 | 1,486.20 | 1,486.31 | 0.0K |
| 11:14 | 1,486.73 | 1,486.73 | 1,486.24 | 1,486.24 | 0.0K |
| 11:15 | 1,486.46 | 1,486.99 | 1,486.46 | 1,486.99 | 0.0K |
| 11:16 | 1,486.75 | 1,487.70 | 1,486.72 | 1,487.70 | 0.0K |
| 11:17 | 1,487.76 | 1,487.93 | 1,487.76 | 1,487.93 | 0.0K |
| 11:18 | 1,488.08 | 1,488.27 | 1,487.88 | 1,487.88 | 0.0K |
| 11:19 | 1,487.79 | 1,488.27 | 1,487.79 | 1,488.04 | 0.0K |
| 11:20 | 1,487.77 | 1,487.77 | 1,486.36 | 1,486.47 | 0.0K |
| 11:21 | 1,486.34 | 1,486.38 | 1,485.97 | 1,485.97 | 0.0K |
| 11:22 | 1,485.85 | 1,485.99 | 1,485.41 | 1,485.41 | 0.0K |
| 11:23 | 1,485.31 | 1,485.63 | 1,485.31 | 1,485.63 | 0.0K |
| 11:24 | 1,485.63 | 1,486.31 | 1,485.63 | 1,486.27 | 0.0K |
| 11:25 | 1,486.64 | 1,487.06 | 1,486.64 | 1,487.06 | 0.0K |
| 11:26 | 1,487.12 | 1,487.12 | 1,486.22 | 1,486.22 | 0.0K |
| 11:27 | 1,486.35 | 1,486.61 | 1,486.33 | 1,486.61 | 0.0K |
| 11:28 | 1,486.17 | 1,486.20 | 1,485.97 | 1,486.08 | 0.0K |
| 11:29 | 1,486.09 | 1,486.56 | 1,486.09 | 1,486.53 | 0.0K |
| 11:30 | 1,486.56 | 1,486.59 | 1,486.23 | 1,486.23 | 0.0K |
| 11:31 | 1,486.07 | 1,486.52 | 1,486.07 | 1,486.52 | 0.0K |
| 11:32 | 1,487.09 | 1,487.29 | 1,487.09 | 1,487.25 | 0.0K |
| 11:33 | 1,487.19 | 1,487.24 | 1,487.08 | 1,487.24 | 0.0K |
| 11:34 | 1,487.17 | 1,487.27 | 1,486.97 | 1,487.23 | 0.0K |
| 11:35 | 1,487.64 | 1,487.93 | 1,487.61 | 1,487.93 | 0.0K |
| 11:36 | 1,487.95 | 1,487.95 | 1,487.47 | 1,487.47 | 0.0K |
| 11:37 | 1,487.55 | 1,488.62 | 1,487.55 | 1,488.61 | 0.0K |
| 11:38 | 1,488.67 | 1,489.36 | 1,488.67 | 1,489.28 | 0.0K |
| 11:39 | 1,489.46 | 1,489.46 | 1,488.96 | 1,488.96 | 0.0K |
| 11:40 | 1,488.87 | 1,489.38 | 1,488.87 | 1,489.36 | 0.0K |
| 11:41 | 1,489.29 | 1,489.29 | 1,488.96 | 1,488.99 | 0.0K |
| 11:42 | 1,488.81 | 1,488.81 | 1,488.49 | 1,488.49 | 0.0K |
| 11:43 | 1,488.61 | 1,489.07 | 1,488.54 | 1,489.07 | 0.0K |
| 11:44 | 1,488.73 | 1,488.73 | 1,488.27 | 1,488.27 | 0.0K |
| 11:45 | 1,488.25 | 1,488.25 | 1,487.36 | 1,487.36 | 0.0K |
| 11:46 | 1,486.93 | 1,486.93 | 1,485.56 | 1,485.56 | 0.0K |
| 11:47 | 1,485.51 | 1,485.51 | 1,484.94 | 1,484.94 | 0.0K |
| 11:48 | 1,484.92 | 1,485.22 | 1,484.57 | 1,485.18 | 0.0K |
| 11:49 | 1,484.94 | 1,485.54 | 1,484.94 | 1,485.54 | 0.0K |
| 11:50 | 1,485.47 | 1,486.44 | 1,485.47 | 1,486.44 | 0.0K |
| 11:51 | 1,486.35 | 1,486.83 | 1,486.35 | 1,486.83 | 0.0K |
| 11:52 | 1,486.80 | 1,486.80 | 1,486.72 | 1,486.73 | 0.0K |
| 11:53 | 1,486.93 | 1,487.12 | 1,486.78 | 1,486.95 | 0.0K |
| 11:54 | 1,486.82 | 1,487.15 | 1,486.82 | 1,487.15 | 0.0K |
| 11:55 | 1,487.20 | 1,487.20 | 1,487.03 | 1,487.06 | 0.0K |
| 11:56 | 1,487.00 | 1,487.00 | 1,486.18 | 1,486.25 | 0.0K |
| 11:57 | 1,486.22 | 1,486.74 | 1,486.22 | 1,486.74 | 0.0K |
| 11:58 | 1,486.70 | 1,486.70 | 1,486.49 | 1,486.49 | 0.0K |
| 11:59 | 1,485.92 | 1,485.95 | 1,485.68 | 1,485.86 | 0.0K |
| 12:00 | 1,485.95 | 1,486.56 | 1,485.95 | 1,486.41 | 0.0K |
| 12:01 | 1,486.37 | 1,486.37 | 1,485.41 | 1,485.41 | 0.0K |
| 12:02 | 1,485.15 | 1,485.38 | 1,485.06 | 1,485.06 | 0.0K |
| 12:03 | 1,485.09 | 1,485.09 | 1,484.75 | 1,484.75 | 0.0K |
| 12:04 | 1,484.66 | 1,484.68 | 1,484.39 | 1,484.39 | 0.0K |
| 12:05 | 1,483.88 | 1,483.88 | 1,483.66 | 1,483.66 | 0.0K |
| 12:06 | 1,483.49 | 1,483.57 | 1,483.44 | 1,483.44 | 0.0K |
| 12:07 | 1,483.44 | 1,483.46 | 1,483.25 | 1,483.46 | 0.0K |
| 12:08 | 1,483.09 | 1,483.55 | 1,483.09 | 1,483.55 | 0.0K |
| 12:09 | 1,483.65 | 1,483.74 | 1,483.51 | 1,483.74 | 0.0K |
| 12:10 | 1,483.54 | 1,483.59 | 1,483.09 | 1,483.09 | 0.0K |
| 12:11 | 1,483.13 | 1,483.70 | 1,483.11 | 1,483.11 | 0.0K |
| 12:12 | 1,483.22 | 1,483.44 | 1,483.19 | 1,483.44 | 0.0K |
| 12:13 | 1,483.43 | 1,483.58 | 1,483.31 | 1,483.31 | 0.0K |
| 12:14 | 1,482.90 | 1,483.31 | 1,482.90 | 1,483.31 | 0.0K |
| 12:15 | 1,483.58 | 1,484.32 | 1,483.58 | 1,484.09 | 0.0K |
| 12:16 | 1,484.02 | 1,484.33 | 1,483.94 | 1,484.33 | 0.0K |
| 12:17 | 1,484.61 | 1,485.12 | 1,484.61 | 1,485.12 | 0.0K |
| 12:18 | 1,485.02 | 1,485.02 | 1,484.59 | 1,484.59 | 0.0K |
| 12:19 | 1,484.44 | 1,484.44 | 1,483.98 | 1,483.98 | 0.0K |
| 12:20 | 1,483.93 | 1,483.93 | 1,483.61 | 1,483.61 | 0.0K |
| 12:21 | 1,483.57 | 1,483.57 | 1,483.16 | 1,483.16 | 0.0K |
| 12:22 | 1,483.37 | 1,484.16 | 1,483.37 | 1,484.16 | 0.0K |
| 12:23 | 1,484.18 | 1,484.40 | 1,484.16 | 1,484.16 | 0.0K |
| 12:24 | 1,483.96 | 1,483.97 | 1,483.88 | 1,483.94 | 0.0K |
| 12:25 | 1,484.27 | 1,484.27 | 1,484.01 | 1,484.12 | 0.0K |
| 12:26 | 1,484.00 | 1,484.16 | 1,484.00 | 1,484.06 | 0.0K |
| 12:27 | 1,484.07 | 1,484.17 | 1,483.90 | 1,483.90 | 0.0K |
| 12:28 | 1,483.96 | 1,484.30 | 1,483.96 | 1,484.30 | 0.0K |
| 12:29 | 1,484.35 | 1,484.71 | 1,484.33 | 1,484.71 | 0.0K |
| 12:30 | 1,484.85 | 1,484.96 | 1,484.66 | 1,484.66 | 0.0K |
| 12:31 | 1,484.65 | 1,484.88 | 1,484.65 | 1,484.88 | 0.0K |
| 12:32 | 1,484.86 | 1,484.86 | 1,484.66 | 1,484.83 | 0.0K |
| 12:33 | 1,484.97 | 1,485.48 | 1,484.97 | 1,485.48 | 0.0K |
| 12:34 | 1,485.51 | 1,485.51 | 1,484.95 | 1,484.95 | 0.0K |
| 12:35 | 1,485.11 | 1,485.14 | 1,484.84 | 1,484.84 | 0.0K |
| 12:36 | 1,484.90 | 1,484.90 | 1,484.78 | 1,484.83 | 0.0K |
| 12:37 | 1,484.81 | 1,485.21 | 1,484.74 | 1,485.21 | 0.0K |
| 12:38 | 1,485.18 | 1,485.54 | 1,485.18 | 1,485.54 | 0.0K |
| 12:39 | 1,485.26 | 1,485.26 | 1,484.84 | 1,484.84 | 0.0K |
| 12:40 | 1,485.03 | 1,485.27 | 1,485.03 | 1,485.11 | 0.0K |
| 12:41 | 1,484.97 | 1,485.00 | 1,484.76 | 1,484.76 | 0.0K |
| 12:42 | 1,484.50 | 1,484.76 | 1,484.49 | 1,484.76 | 0.0K |
| 12:43 | 1,484.80 | 1,485.03 | 1,484.80 | 1,484.88 | 0.0K |
| 12:44 | 1,484.51 | 1,484.81 | 1,484.44 | 1,484.81 | 0.0K |
| 12:45 | 1,484.96 | 1,485.53 | 1,484.96 | 1,485.53 | 0.0K |
| 12:46 | 1,485.46 | 1,485.61 | 1,485.25 | 1,485.25 | 0.0K |
| 12:47 | 1,485.26 | 1,485.57 | 1,485.26 | 1,485.52 | 0.0K |
| 12:48 | 1,485.37 | 1,485.92 | 1,485.37 | 1,485.92 | 0.0K |
| 12:49 | 1,485.96 | 1,485.96 | 1,485.76 | 1,485.84 | 0.0K |
| 12:50 | 1,485.87 | 1,485.87 | 1,485.21 | 1,485.21 | 0.0K |
| 12:51 | 1,485.13 | 1,485.67 | 1,485.13 | 1,485.67 | 0.0K |
| 12:52 | 1,485.95 | 1,485.95 | 1,485.38 | 1,485.55 | 0.0K |
| 12:53 | 1,485.48 | 1,485.52 | 1,485.29 | 1,485.52 | 0.0K |
| 12:54 | 1,485.79 | 1,485.82 | 1,485.20 | 1,485.32 | 0.0K |
| 12:55 | 1,485.45 | 1,485.54 | 1,485.44 | 1,485.44 | 0.0K |
| 12:56 | 1,485.77 | 1,486.04 | 1,485.77 | 1,485.92 | 0.0K |
| 12:57 | 1,486.19 | 1,486.61 | 1,486.15 | 1,486.52 | 0.0K |
| 12:58 | 1,486.52 | 1,486.85 | 1,486.52 | 1,486.69 | 0.0K |
| 12:59 | 1,486.47 | 1,486.55 | 1,486.25 | 1,486.25 | 0.0K |
| 13:00 | 1,486.06 | 1,486.33 | 1,486.06 | 1,486.06 | 0.0K |
| 13:01 | 1,485.70 | 1,485.84 | 1,485.56 | 1,485.84 | 0.0K |
| 13:02 | 1,485.82 | 1,485.82 | 1,485.45 | 1,485.53 | 0.0K |
| 13:03 | 1,485.44 | 1,485.99 | 1,485.42 | 1,485.99 | 0.0K |
| 13:04 | 1,485.78 | 1,485.78 | 1,485.16 | 1,485.16 | 0.0K |
| 13:05 | 1,485.23 | 1,485.28 | 1,485.20 | 1,485.21 | 0.0K |
| 13:06 | 1,485.36 | 1,485.36 | 1,485.16 | 1,485.16 | 0.0K |
| 13:07 | 1,485.28 | 1,485.71 | 1,485.28 | 1,485.71 | 0.0K |
| 13:08 | 1,485.79 | 1,486.50 | 1,485.79 | 1,486.44 | 0.0K |
| 13:09 | 1,486.30 | 1,486.45 | 1,486.22 | 1,486.22 | 0.0K |
| 13:10 | 1,486.30 | 1,486.61 | 1,486.30 | 1,486.61 | 0.0K |
| 13:11 | 1,486.65 | 1,486.77 | 1,486.65 | 1,486.66 | 0.0K |
| 13:12 | 1,486.58 | 1,487.11 | 1,486.58 | 1,487.11 | 0.0K |
| 13:13 | 1,487.23 | 1,487.64 | 1,487.23 | 1,487.64 | 0.0K |
| 13:14 | 1,487.61 | 1,488.13 | 1,487.61 | 1,488.00 | 0.0K |
| 13:15 | 1,487.98 | 1,488.08 | 1,487.87 | 1,487.87 | 0.0K |
| 13:16 | 1,487.78 | 1,488.06 | 1,487.78 | 1,487.97 | 0.0K |
| 13:17 | 1,488.22 | 1,488.55 | 1,488.22 | 1,488.55 | 0.0K |
| 13:18 | 1,488.70 | 1,488.70 | 1,488.20 | 1,488.20 | 0.0K |
| 13:19 | 1,488.29 | 1,488.59 | 1,488.29 | 1,488.55 | 0.0K |
| 13:20 | 1,488.57 | 1,488.64 | 1,488.35 | 1,488.35 | 0.0K |
| 13:21 | 1,488.32 | 1,488.60 | 1,488.32 | 1,488.60 | 0.0K |
| 13:22 | 1,488.83 | 1,488.83 | 1,488.73 | 1,488.77 | 0.0K |
| 13:23 | 1,488.81 | 1,488.81 | 1,488.37 | 1,488.37 | 0.0K |
| 13:24 | 1,488.19 | 1,488.72 | 1,488.19 | 1,488.72 | 0.0K |
| 13:25 | 1,488.17 | 1,488.34 | 1,488.15 | 1,488.15 | 0.0K |
| 13:26 | 1,488.36 | 1,488.36 | 1,487.94 | 1,488.05 | 0.0K |
| 13:27 | 1,487.93 | 1,488.24 | 1,487.93 | 1,488.05 | 0.0K |
| 13:28 | 1,487.59 | 1,487.59 | 1,486.97 | 1,486.97 | 0.0K |
| 13:29 | 1,486.61 | 1,486.61 | 1,486.45 | 1,486.56 | 0.0K |
| 13:30 | 1,486.66 | 1,486.87 | 1,486.66 | 1,486.87 | 0.0K |
| 13:31 | 1,486.65 | 1,486.73 | 1,486.63 | 1,486.63 | 0.0K |
| 13:32 | 1,486.64 | 1,486.71 | 1,486.62 | 1,486.62 | 0.0K |
| 13:33 | 1,486.84 | 1,487.03 | 1,486.77 | 1,486.77 | 0.0K |
| 13:34 | 1,486.07 | 1,486.26 | 1,485.43 | 1,485.43 | 0.0K |
| 13:35 | 1,485.24 | 1,485.52 | 1,484.86 | 1,484.86 | 0.0K |
| 13:36 | 1,484.76 | 1,485.02 | 1,484.76 | 1,484.95 | 0.0K |
| 13:37 | 1,484.99 | 1,484.99 | 1,484.85 | 1,484.88 | 0.0K |
| 13:38 | 1,484.80 | 1,484.80 | 1,484.56 | 1,484.65 | 0.0K |
| 13:39 | 1,484.39 | 1,484.54 | 1,484.34 | 1,484.54 | 0.0K |
| 13:40 | 1,484.50 | 1,484.57 | 1,484.32 | 1,484.32 | 0.0K |
| 13:41 | 1,484.18 | 1,484.18 | 1,483.74 | 1,483.87 | 0.0K |
| 13:42 | 1,483.82 | 1,483.82 | 1,483.44 | 1,483.60 | 0.0K |
| 13:43 | 1,483.39 | 1,483.54 | 1,483.39 | 1,483.51 | 0.0K |
| 13:44 | 1,483.58 | 1,483.58 | 1,483.19 | 1,483.27 | 0.0K |
| 13:45 | 1,483.17 | 1,483.20 | 1,482.99 | 1,483.20 | 0.0K |
| 13:46 | 1,483.07 | 1,483.13 | 1,482.99 | 1,483.08 | 0.0K |
| 13:47 | 1,482.73 | 1,482.87 | 1,482.65 | 1,482.65 | 0.0K |
| 13:48 | 1,482.85 | 1,483.15 | 1,482.85 | 1,483.15 | 0.0K |
| 13:49 | 1,483.47 | 1,483.84 | 1,483.47 | 1,483.74 | 0.0K |
| 13:50 | 1,483.97 | 1,484.24 | 1,483.97 | 1,484.24 | 0.0K |
| 13:51 | 1,484.55 | 1,484.62 | 1,484.38 | 1,484.38 | 0.0K |
| 13:52 | 1,484.39 | 1,484.72 | 1,484.39 | 1,484.72 | 0.0K |
| 13:53 | 1,484.74 | 1,485.05 | 1,484.64 | 1,485.05 | 0.0K |
| 13:54 | 1,485.02 | 1,485.10 | 1,484.98 | 1,485.10 | 0.0K |
| 13:55 | 1,485.06 | 1,485.37 | 1,485.06 | 1,485.27 | 0.0K |
| 13:56 | 1,485.30 | 1,485.30 | 1,485.12 | 1,485.12 | 0.0K |
| 13:57 | 1,484.97 | 1,484.97 | 1,484.00 | 1,484.00 | 0.0K |
| 13:58 | 1,484.03 | 1,484.17 | 1,483.97 | 1,484.08 | 0.0K |
| 13:59 | 1,484.20 | 1,484.20 | 1,483.97 | 1,483.99 | 0.0K |
| 14:00 | 1,484.00 | 1,484.00 | 1,483.70 | 1,483.70 | 0.0K |
| 14:01 | 1,483.85 | 1,483.85 | 1,483.74 | 1,483.75 | 0.0K |
| 14:02 | 1,484.13 | 1,484.18 | 1,483.95 | 1,483.96 | 0.0K |
| 14:03 | 1,483.99 | 1,484.57 | 1,483.99 | 1,484.57 | 0.0K |
| 14:04 | 1,484.84 | 1,485.52 | 1,484.84 | 1,485.48 | 0.0K |
| 14:05 | 1,485.51 | 1,486.33 | 1,485.51 | 1,486.33 | 0.0K |
| 14:06 | 1,486.37 | 1,486.49 | 1,486.37 | 1,486.46 | 0.0K |
| 14:07 | 1,486.33 | 1,486.60 | 1,486.33 | 1,486.60 | 0.0K |
| 14:08 | 1,486.44 | 1,486.44 | 1,486.35 | 1,486.41 | 0.0K |
| 14:09 | 1,486.55 | 1,486.55 | 1,486.24 | 1,486.24 | 0.0K |
| 14:10 | 1,486.35 | 1,486.35 | 1,486.15 | 1,486.17 | 0.0K |
| 14:11 | 1,486.45 | 1,486.88 | 1,486.45 | 1,486.88 | 0.0K |
| 14:12 | 1,486.88 | 1,487.71 | 1,486.88 | 1,487.71 | 0.0K |
| 14:13 | 1,488.46 | 1,488.46 | 1,488.31 | 1,488.40 | 0.0K |
| 14:14 | 1,488.50 | 1,488.88 | 1,488.50 | 1,488.88 | 0.0K |
| 14:15 | 1,488.83 | 1,488.83 | 1,488.34 | 1,488.43 | 0.0K |
| 14:16 | 1,488.18 | 1,488.27 | 1,488.01 | 1,488.27 | 0.0K |
| 14:17 | 1,488.12 | 1,488.12 | 1,487.42 | 1,487.52 | 0.0K |
| 14:18 | 1,487.50 | 1,487.55 | 1,487.38 | 1,487.38 | 0.0K |
| 14:19 | 1,487.27 | 1,487.27 | 1,486.66 | 1,486.66 | 0.0K |
| 14:20 | 1,486.60 | 1,487.17 | 1,486.60 | 1,487.17 | 0.0K |
| 14:21 | 1,487.17 | 1,487.17 | 1,486.98 | 1,486.98 | 0.0K |
| 14:22 | 1,487.03 | 1,487.39 | 1,487.03 | 1,487.39 | 0.0K |
| 14:23 | 1,487.33 | 1,487.33 | 1,486.92 | 1,486.95 | 0.0K |
| 14:24 | 1,486.90 | 1,487.04 | 1,486.75 | 1,487.04 | 0.0K |
| 14:25 | 1,487.12 | 1,487.21 | 1,487.09 | 1,487.21 | 0.0K |
| 14:26 | 1,487.45 | 1,487.64 | 1,487.45 | 1,487.64 | 0.0K |
| 14:27 | 1,487.52 | 1,487.52 | 1,487.33 | 1,487.33 | 0.0K |
| 14:28 | 1,487.31 | 1,487.31 | 1,487.19 | 1,487.22 | 0.0K |
| 14:29 | 1,487.28 | 1,487.28 | 1,486.99 | 1,486.99 | 0.0K |
| 14:30 | 1,487.19 | 1,487.52 | 1,487.19 | 1,487.52 | 0.0K |
| 14:31 | 1,487.85 | 1,487.95 | 1,487.83 | 1,487.93 | 0.0K |
| 14:32 | 1,488.63 | 1,488.77 | 1,488.63 | 1,488.72 | 0.0K |
| 14:33 | 1,488.89 | 1,489.23 | 1,488.85 | 1,489.19 | 0.0K |
| 14:34 | 1,489.26 | 1,489.53 | 1,489.26 | 1,489.53 | 0.0K |
| 14:35 | 1,489.52 | 1,489.90 | 1,489.52 | 1,489.81 | 0.0K |
| 14:36 | 1,489.98 | 1,490.27 | 1,489.98 | 1,490.27 | 0.0K |
| 14:37 | 1,490.04 | 1,490.11 | 1,489.97 | 1,490.11 | 0.0K |
| 14:38 | 1,489.93 | 1,489.93 | 1,489.76 | 1,489.79 | 0.0K |
| 14:39 | 1,489.95 | 1,489.95 | 1,489.85 | 1,489.95 | 0.0K |
| 14:40 | 1,489.83 | 1,490.01 | 1,489.83 | 1,490.01 | 0.0K |
| 14:41 | 1,490.09 | 1,490.09 | 1,489.79 | 1,489.79 | 0.0K |
| 14:42 | 1,489.81 | 1,490.33 | 1,489.81 | 1,490.33 | 0.0K |
| 14:43 | 1,490.44 | 1,490.44 | 1,490.08 | 1,490.08 | 0.0K |
| 14:44 | 1,490.18 | 1,490.18 | 1,489.97 | 1,489.97 | 0.0K |
| 14:45 | 1,490.04 | 1,490.52 | 1,490.04 | 1,490.52 | 0.0K |
| 14:46 | 1,490.78 | 1,490.84 | 1,490.67 | 1,490.67 | 0.0K |
| 14:47 | 1,490.78 | 1,490.89 | 1,490.78 | 1,490.85 | 0.0K |
| 14:48 | 1,490.76 | 1,490.78 | 1,490.62 | 1,490.62 | 0.0K |
| 14:49 | 1,490.42 | 1,490.42 | 1,489.95 | 1,490.13 | 0.0K |
| 14:50 | 1,490.21 | 1,490.21 | 1,490.07 | 1,490.13 | 0.0K |
| 14:51 | 1,490.05 | 1,490.31 | 1,490.05 | 1,490.31 | 0.0K |
| 14:52 | 1,490.12 | 1,490.69 | 1,490.12 | 1,490.69 | 0.0K |
| 14:53 | 1,490.47 | 1,490.47 | 1,490.41 | 1,490.45 | 0.0K |
| 14:54 | 1,490.68 | 1,490.68 | 1,490.51 | 1,490.59 | 0.0K |
| 14:55 | 1,490.59 | 1,490.59 | 1,490.16 | 1,490.16 | 0.0K |
| 14:56 | 1,490.13 | 1,490.13 | 1,489.89 | 1,490.00 | 0.0K |
| 14:57 | 1,490.09 | 1,490.39 | 1,490.09 | 1,490.31 | 0.0K |
| 14:58 | 1,490.06 | 1,490.06 | 1,489.84 | 1,489.84 | 0.0K |
| 14:59 | 1,489.70 | 1,489.70 | 1,489.21 | 1,489.21 | 0.0K |
| 15:00 | 1,489.33 | 1,489.33 | 1,489.11 | 1,489.11 | 0.0K |
| 15:01 | 1,488.85 | 1,488.90 | 1,488.85 | 1,488.85 | 0.0K |
| 15:02 | 1,488.84 | 1,488.84 | 1,488.44 | 1,488.44 | 0.0K |
| 15:03 | 1,488.46 | 1,488.84 | 1,488.43 | 1,488.84 | 0.0K |
| 15:04 | 1,488.79 | 1,488.90 | 1,488.72 | 1,488.82 | 0.0K |
| 15:05 | 1,488.85 | 1,489.16 | 1,488.85 | 1,489.16 | 0.0K |
| 15:06 | 1,489.18 | 1,489.63 | 1,489.17 | 1,489.63 | 0.0K |
| 15:07 | 1,489.41 | 1,489.41 | 1,488.83 | 1,488.88 | 0.0K |
| 15:08 | 1,488.81 | 1,488.81 | 1,488.73 | 1,488.78 | 0.0K |
| 15:09 | 1,488.76 | 1,488.90 | 1,488.74 | 1,488.90 | 0.0K |
| 15:10 | 1,488.85 | 1,489.18 | 1,488.73 | 1,489.18 | 0.0K |
| 15:11 | 1,489.40 | 1,489.51 | 1,489.32 | 1,489.32 | 0.0K |
| 15:12 | 1,489.31 | 1,489.31 | 1,488.56 | 1,488.56 | 0.0K |
| 15:13 | 1,488.63 | 1,488.72 | 1,488.63 | 1,488.69 | 0.0K |
| 15:14 | 1,488.12 | 1,488.12 | 1,487.78 | 1,487.80 | 0.0K |
| 15:15 | 1,487.85 | 1,487.85 | 1,487.64 | 1,487.64 | 0.0K |
| 15:16 | 1,487.58 | 1,488.07 | 1,487.58 | 1,488.07 | 0.0K |
| 15:17 | 1,488.02 | 1,488.66 | 1,488.02 | 1,488.66 | 0.0K |
| 15:18 | 1,488.38 | 1,488.60 | 1,488.38 | 1,488.60 | 0.0K |
| 15:19 | 1,488.63 | 1,488.63 | 1,488.35 | 1,488.35 | 0.0K |
| 15:20 | 1,488.45 | 1,488.45 | 1,488.14 | 1,488.23 | 0.0K |
| 15:21 | 1,488.36 | 1,488.63 | 1,488.36 | 1,488.63 | 0.0K |
| 15:22 | 1,488.46 | 1,488.46 | 1,488.21 | 1,488.21 | 0.0K |
| 15:23 | 1,488.33 | 1,488.37 | 1,488.31 | 1,488.37 | 0.0K |
| 15:24 | 1,488.33 | 1,488.41 | 1,488.09 | 1,488.41 | 0.0K |
| 15:25 | 1,488.48 | 1,489.27 | 1,488.48 | 1,489.27 | 0.0K |
| 15:26 | 1,489.45 | 1,489.45 | 1,489.14 | 1,489.14 | 0.0K |
| 15:27 | 1,489.00 | 1,489.09 | 1,489.00 | 1,489.02 | 0.0K |
| 15:28 | 1,489.03 | 1,489.12 | 1,488.98 | 1,489.12 | 0.0K |
| 15:29 | 1,489.07 | 1,489.07 | 1,488.94 | 1,488.94 | 0.0K |
| 15:30 | 1,488.90 | 1,488.92 | 1,488.79 | 1,488.83 | 0.0K |
| 15:31 | 1,488.90 | 1,489.20 | 1,488.78 | 1,489.11 | 0.0K |
| 15:32 | 1,488.79 | 1,488.79 | 1,488.26 | 1,488.26 | 0.0K |
| 15:33 | 1,488.30 | 1,488.48 | 1,488.21 | 1,488.48 | 0.0K |
| 15:34 | 1,488.58 | 1,488.85 | 1,488.52 | 1,488.78 | 0.0K |
| 15:35 | 1,488.61 | 1,488.83 | 1,488.61 | 1,488.83 | 0.0K |
| 15:36 | 1,488.81 | 1,488.83 | 1,488.37 | 1,488.37 | 0.0K |
| 15:37 | 1,488.48 | 1,488.48 | 1,488.05 | 1,488.48 | 0.0K |
| 15:38 | 1,488.64 | 1,488.75 | 1,488.52 | 1,488.52 | 0.0K |
| 15:39 | 1,488.61 | 1,488.61 | 1,487.85 | 1,487.85 | 0.0K |
| 15:40 | 1,487.75 | 1,488.45 | 1,487.75 | 1,488.45 | 0.0K |
| 15:41 | 1,488.33 | 1,488.34 | 1,488.21 | 1,488.21 | 0.0K |
| 15:42 | 1,488.19 | 1,488.78 | 1,488.19 | 1,488.78 | 0.0K |
| 15:43 | 1,488.98 | 1,489.37 | 1,488.98 | 1,489.37 | 0.0K |
| 15:44 | 1,489.42 | 1,490.16 | 1,489.42 | 1,490.16 | 0.0K |
| 15:45 | 1,490.24 | 1,490.39 | 1,490.24 | 1,490.24 | 0.0K |
| 15:46 | 1,490.34 | 1,490.60 | 1,490.34 | 1,490.60 | 0.0K |
| 15:47 | 1,490.70 | 1,490.70 | 1,490.20 | 1,490.20 | 0.0K |
| 15:48 | 1,489.68 | 1,489.70 | 1,489.48 | 1,489.65 | 0.0K |
| 15:49 | 1,489.49 | 1,489.80 | 1,489.49 | 1,489.78 | 0.0K |
| 15:50 | 1,490.46 | 1,491.29 | 1,490.46 | 1,491.29 | 0.0K |
| 15:51 | 1,490.94 | 1,490.94 | 1,490.36 | 1,490.78 | 0.0K |
| 15:52 | 1,490.70 | 1,490.70 | 1,490.57 | 1,490.61 | 0.0K |
| 15:53 | 1,490.76 | 1,490.76 | 1,490.24 | 1,490.24 | 0.0K |
| 15:54 | 1,490.50 | 1,490.50 | 1,489.91 | 1,490.18 | 0.0K |
| 15:55 | 1,491.22 | 1,491.42 | 1,491.22 | 1,491.36 | 0.0K |
| 15:56 | 1,490.49 | 1,490.56 | 1,489.74 | 1,489.74 | 0.0K |
| 15:57 | 1,489.96 | 1,490.58 | 1,489.96 | 1,490.40 | 0.0K |
| 15:58 | 1,490.31 | 1,490.31 | 1,489.86 | 1,489.91 | 0.0K |
| 15:59 | 1,490.12 | 1,490.12 | 1,489.66 | 1,489.66 | 0.0K |
| 16:00 | 1,489.40 | 1,489.40 | 1,489.40 | 1,489.40 | 0.0K |
| 16:01 | 1,489.40 | 1,489.46 | 1,489.40 | 1,489.46 | 0.0K |