S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,682.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,446.74 1,451.66 1,446.74 1,451.66 0.0K
09:31 1,451.16 1,452.96 1,450.66 1,450.66 0.0K
09:32 1,448.41 1,448.74 1,444.05 1,444.05 0.0K
09:33 1,444.12 1,445.81 1,443.68 1,443.68 0.0K
09:34 1,443.77 1,444.83 1,443.77 1,444.49 0.0K
09:35 1,444.88 1,446.78 1,444.88 1,446.52 0.0K
09:36 1,446.14 1,447.52 1,446.14 1,447.01 0.0K
09:37 1,445.66 1,446.68 1,443.87 1,443.87 0.0K
09:38 1,444.24 1,444.24 1,442.69 1,442.69 0.0K
09:39 1,442.07 1,442.09 1,441.62 1,442.09 0.0K
09:40 1,441.27 1,441.27 1,438.68 1,438.68 0.0K
09:41 1,438.06 1,438.06 1,437.16 1,437.16 0.0K
09:42 1,437.86 1,438.11 1,437.86 1,438.09 0.0K
09:43 1,438.53 1,440.09 1,438.53 1,439.30 0.0K
09:44 1,439.38 1,439.62 1,439.27 1,439.27 0.0K
09:45 1,439.27 1,439.27 1,438.76 1,438.76 0.0K
09:46 1,438.91 1,438.91 1,437.13 1,437.13 0.0K
09:47 1,437.18 1,437.18 1,435.75 1,435.75 0.0K
09:48 1,435.10 1,438.80 1,435.10 1,438.61 0.0K
09:49 1,438.29 1,438.35 1,438.01 1,438.16 0.0K
09:50 1,437.75 1,437.75 1,436.05 1,436.05 0.0K
09:51 1,435.77 1,437.54 1,435.77 1,437.26 0.0K
09:52 1,436.62 1,436.62 1,435.61 1,435.61 0.0K
09:53 1,434.97 1,434.97 1,432.70 1,432.70 0.0K
09:54 1,433.52 1,433.52 1,432.94 1,432.94 0.0K
09:55 1,433.07 1,433.09 1,432.61 1,433.05 0.0K
09:56 1,434.42 1,435.05 1,434.02 1,435.05 0.0K
09:57 1,434.90 1,434.90 1,433.41 1,434.06 0.0K
09:58 1,434.65 1,434.77 1,433.52 1,434.77 0.0K
09:59 1,435.24 1,435.43 1,435.09 1,435.43 0.0K
10:00 1,435.48 1,435.48 1,434.18 1,434.61 0.0K
10:01 1,434.41 1,434.94 1,434.41 1,434.41 0.0K
10:02 1,434.30 1,435.13 1,433.96 1,435.13 0.0K
10:03 1,435.16 1,435.53 1,435.13 1,435.25 0.0K
10:04 1,435.24 1,435.64 1,435.24 1,435.29 0.0K
10:05 1,435.35 1,435.58 1,433.96 1,435.58 0.0K
10:06 1,435.81 1,435.81 1,434.95 1,434.95 0.0K
10:07 1,435.01 1,435.01 1,434.30 1,434.30 0.0K
10:08 1,434.14 1,434.25 1,434.03 1,434.03 0.0K
10:09 1,434.89 1,434.89 1,434.55 1,434.81 0.0K
10:10 1,434.64 1,435.00 1,434.64 1,434.68 0.0K
10:11 1,434.08 1,434.08 1,433.35 1,433.94 0.0K
10:12 1,433.49 1,433.56 1,432.28 1,432.28 0.0K
10:13 1,432.47 1,432.47 1,431.75 1,431.82 0.0K
10:14 1,431.60 1,431.95 1,431.35 1,431.35 0.0K
10:15 1,430.95 1,431.73 1,430.95 1,431.73 0.0K
10:16 1,431.64 1,431.64 1,430.97 1,430.97 0.0K
10:17 1,431.52 1,431.59 1,431.35 1,431.51 0.0K
10:18 1,431.10 1,431.11 1,430.60 1,430.60 0.0K
10:19 1,430.15 1,430.49 1,430.08 1,430.08 0.0K
10:20 1,429.86 1,429.96 1,429.69 1,429.69 0.0K
10:21 1,429.29 1,429.97 1,429.29 1,429.80 0.0K
10:22 1,429.02 1,429.38 1,428.87 1,428.87 0.0K
10:23 1,428.61 1,428.78 1,428.50 1,428.78 0.0K
10:24 1,428.80 1,428.80 1,428.01 1,428.32 0.0K
10:25 1,428.51 1,430.33 1,428.51 1,430.33 0.0K
10:26 1,430.20 1,431.24 1,430.20 1,431.24 0.0K
10:27 1,431.31 1,432.74 1,431.31 1,432.74 0.0K
10:28 1,432.92 1,433.59 1,432.92 1,433.41 0.0K
10:29 1,433.06 1,433.60 1,433.06 1,433.55 0.0K
10:30 1,433.78 1,435.56 1,433.78 1,435.56 0.0K
10:31 1,435.78 1,436.11 1,435.68 1,435.79 0.0K
10:32 1,435.69 1,435.69 1,434.81 1,434.81 0.0K
10:33 1,435.07 1,435.07 1,434.30 1,434.30 0.0K
10:34 1,434.26 1,435.08 1,434.26 1,435.08 0.0K
10:35 1,435.43 1,435.57 1,435.20 1,435.55 0.0K
10:36 1,436.14 1,436.92 1,436.14 1,436.89 0.0K
10:37 1,437.15 1,437.72 1,437.15 1,437.72 0.0K
10:38 1,437.88 1,438.10 1,437.75 1,438.09 0.0K
10:39 1,437.60 1,438.11 1,437.51 1,438.11 0.0K
10:40 1,437.80 1,437.88 1,437.71 1,437.88 0.0K
10:41 1,438.41 1,438.83 1,438.41 1,438.83 0.0K
10:42 1,438.64 1,438.64 1,437.83 1,437.83 0.0K
10:43 1,438.62 1,438.62 1,437.75 1,437.75 0.0K
10:44 1,437.61 1,437.61 1,437.15 1,437.48 0.0K
10:45 1,438.53 1,438.95 1,438.53 1,438.92 0.0K
10:46 1,438.37 1,438.37 1,437.76 1,438.17 0.0K
10:47 1,438.09 1,438.28 1,437.98 1,438.28 0.0K
10:48 1,438.60 1,439.06 1,438.60 1,439.06 0.0K
10:49 1,438.99 1,439.36 1,438.99 1,439.32 0.0K
10:50 1,438.12 1,438.90 1,438.12 1,438.90 0.0K
10:51 1,439.43 1,440.29 1,439.43 1,440.29 0.0K
10:52 1,439.67 1,440.01 1,439.51 1,440.01 0.0K
10:53 1,440.36 1,440.62 1,440.36 1,440.57 0.0K
10:54 1,441.21 1,441.53 1,441.21 1,441.28 0.0K
10:55 1,441.54 1,441.54 1,441.28 1,441.28 0.0K
10:56 1,441.13 1,441.63 1,441.13 1,441.63 0.0K
10:57 1,441.71 1,441.87 1,441.71 1,441.75 0.0K
10:58 1,441.95 1,442.01 1,441.57 1,441.57 0.0K
10:59 1,441.58 1,441.69 1,441.45 1,441.45 0.0K
11:00 1,441.63 1,442.55 1,441.63 1,442.23 0.0K
11:01 1,442.55 1,444.00 1,442.55 1,444.00 0.0K
11:02 1,444.39 1,444.56 1,444.32 1,444.32 0.0K
11:03 1,444.88 1,445.29 1,444.88 1,445.29 0.0K
11:04 1,444.77 1,444.95 1,444.70 1,444.95 0.0K
11:05 1,445.04 1,445.31 1,445.00 1,445.31 0.0K
11:06 1,444.81 1,445.24 1,444.29 1,444.29 0.0K
11:07 1,444.46 1,444.46 1,443.92 1,444.04 0.0K
11:08 1,443.86 1,444.56 1,443.86 1,444.56 0.0K
11:09 1,444.85 1,445.82 1,444.85 1,445.82 0.0K
11:10 1,445.75 1,445.81 1,445.56 1,445.56 0.0K
11:11 1,445.40 1,445.40 1,444.24 1,444.37 0.0K
11:12 1,443.90 1,444.96 1,443.90 1,444.96 0.0K
11:13 1,444.99 1,445.25 1,444.72 1,444.72 0.0K
11:14 1,444.77 1,444.96 1,444.65 1,444.65 0.0K
11:15 1,444.49 1,444.84 1,444.49 1,444.72 0.0K
11:16 1,444.74 1,444.97 1,444.74 1,444.81 0.0K
11:17 1,444.92 1,444.92 1,444.64 1,444.70 0.0K
11:18 1,444.48 1,445.18 1,444.48 1,444.89 0.0K
11:19 1,444.86 1,445.34 1,444.86 1,445.13 0.0K
11:20 1,444.92 1,445.43 1,444.92 1,445.43 0.0K
11:21 1,445.31 1,445.53 1,445.23 1,445.42 0.0K
11:22 1,445.37 1,445.96 1,445.37 1,445.96 0.0K
11:23 1,446.18 1,446.50 1,446.05 1,446.50 0.0K
11:24 1,446.47 1,446.97 1,446.36 1,446.97 0.0K
11:25 1,447.22 1,448.00 1,447.22 1,447.89 0.0K
11:26 1,447.99 1,448.34 1,447.77 1,448.34 0.0K
11:27 1,448.38 1,448.38 1,447.55 1,447.55 0.0K
11:28 1,447.45 1,447.91 1,447.45 1,447.91 0.0K
11:29 1,447.73 1,448.91 1,447.73 1,448.82 0.0K
11:30 1,448.79 1,449.10 1,448.67 1,448.84 0.0K
11:31 1,448.76 1,448.76 1,447.71 1,447.71 0.0K
11:32 1,447.72 1,447.72 1,447.14 1,447.14 0.0K
11:33 1,447.30 1,448.08 1,447.30 1,448.08 0.0K
11:34 1,447.88 1,448.02 1,447.80 1,447.80 0.0K
11:35 1,446.83 1,446.83 1,446.31 1,446.31 0.0K
11:36 1,445.98 1,446.22 1,445.90 1,445.90 0.0K
11:37 1,445.89 1,446.15 1,445.84 1,445.84 0.0K
11:38 1,445.59 1,445.64 1,445.53 1,445.53 0.0K
11:39 1,445.46 1,445.46 1,445.01 1,445.01 0.0K
11:40 1,444.93 1,444.93 1,444.51 1,444.62 0.0K
11:41 1,444.88 1,445.61 1,444.84 1,445.61 0.0K
11:42 1,445.34 1,445.34 1,444.27 1,444.27 0.0K
11:43 1,444.18 1,444.46 1,444.18 1,444.40 0.0K
11:44 1,444.07 1,444.81 1,443.99 1,444.81 0.0K
11:45 1,444.73 1,445.33 1,444.73 1,445.33 0.0K
11:46 1,445.12 1,445.54 1,444.77 1,444.77 0.0K
11:47 1,444.70 1,444.88 1,444.70 1,444.88 0.0K
11:48 1,444.05 1,444.93 1,444.05 1,444.93 0.0K
11:49 1,444.88 1,446.26 1,444.88 1,446.26 0.0K
11:50 1,446.40 1,446.95 1,446.40 1,446.95 0.0K
11:51 1,446.85 1,448.12 1,446.85 1,448.12 0.0K
11:52 1,448.30 1,448.62 1,448.30 1,448.62 0.0K
11:53 1,448.12 1,448.12 1,448.00 1,448.07 0.0K
11:54 1,448.45 1,448.53 1,448.40 1,448.53 0.0K
11:55 1,448.50 1,448.87 1,448.50 1,448.87 0.0K
11:56 1,448.50 1,448.90 1,448.48 1,448.90 0.0K
11:57 1,449.15 1,449.47 1,449.15 1,449.47 0.0K
11:58 1,449.47 1,449.47 1,448.68 1,448.76 0.0K
11:59 1,448.71 1,448.91 1,448.71 1,448.91 0.0K
12:00 1,449.48 1,450.11 1,449.48 1,450.11 0.0K
12:01 1,449.65 1,449.65 1,448.49 1,448.49 0.0K
12:02 1,447.78 1,447.84 1,447.78 1,447.84 0.0K
12:03 1,447.72 1,447.80 1,447.29 1,447.29 0.0K
12:04 1,447.21 1,447.21 1,447.09 1,447.18 0.0K
12:05 1,446.79 1,446.94 1,446.47 1,446.58 0.0K
12:06 1,446.52 1,446.80 1,446.52 1,446.80 0.0K
12:07 1,446.89 1,447.70 1,446.89 1,447.70 0.0K
12:08 1,447.82 1,447.82 1,447.63 1,447.63 0.0K
12:09 1,447.30 1,447.30 1,447.08 1,447.08 0.0K
12:10 1,446.91 1,446.92 1,446.53 1,446.59 0.0K
12:11 1,446.57 1,446.57 1,446.44 1,446.44 0.0K
12:12 1,446.21 1,446.32 1,446.15 1,446.32 0.0K
12:13 1,446.49 1,446.54 1,446.47 1,446.54 0.0K
12:14 1,446.81 1,447.10 1,446.57 1,446.57 0.0K
12:15 1,446.59 1,446.76 1,446.18 1,446.18 0.0K
12:16 1,445.82 1,445.82 1,445.11 1,445.11 0.0K
12:17 1,444.92 1,444.92 1,443.80 1,443.91 0.0K
12:18 1,443.92 1,444.44 1,443.92 1,444.44 0.0K
12:19 1,444.50 1,444.50 1,444.29 1,444.29 0.0K
12:20 1,444.63 1,445.11 1,444.63 1,445.11 0.0K
12:21 1,444.80 1,445.21 1,444.80 1,445.21 0.0K
12:22 1,445.22 1,445.93 1,445.22 1,445.88 0.0K
12:23 1,445.88 1,446.09 1,445.86 1,446.09 0.0K
12:24 1,446.15 1,446.48 1,446.15 1,446.19 0.0K
12:25 1,446.38 1,447.03 1,446.38 1,447.03 0.0K
12:26 1,447.21 1,447.21 1,447.12 1,447.20 0.0K
12:27 1,446.74 1,446.74 1,446.31 1,446.31 0.0K
12:28 1,446.23 1,446.23 1,445.97 1,446.12 0.0K
12:29 1,446.21 1,447.01 1,446.21 1,447.01 0.0K
12:30 1,447.03 1,447.35 1,447.03 1,447.35 0.0K
12:31 1,447.78 1,447.86 1,447.55 1,447.86 0.0K
12:32 1,447.95 1,448.16 1,447.72 1,447.90 0.0K
12:33 1,447.68 1,447.68 1,447.46 1,447.68 0.0K
12:34 1,447.16 1,447.34 1,447.16 1,447.31 0.0K
12:35 1,447.41 1,447.41 1,446.87 1,446.87 0.0K
12:36 1,446.86 1,446.86 1,446.41 1,446.41 0.0K
12:37 1,446.20 1,446.20 1,445.16 1,445.16 0.0K
12:38 1,445.14 1,445.14 1,444.91 1,444.91 0.0K
12:39 1,444.94 1,445.65 1,444.94 1,445.34 0.0K
12:40 1,445.39 1,446.31 1,445.39 1,446.31 0.0K
12:41 1,446.52 1,446.52 1,446.09 1,446.15 0.0K
12:42 1,446.27 1,446.87 1,446.25 1,446.87 0.0K
12:43 1,447.27 1,447.27 1,447.00 1,447.23 0.0K
12:44 1,447.10 1,447.19 1,446.83 1,446.83 0.0K
12:45 1,446.69 1,446.69 1,446.07 1,446.07 0.0K
12:46 1,445.64 1,446.13 1,445.64 1,446.12 0.0K
12:47 1,445.82 1,445.93 1,445.47 1,445.47 0.0K
12:48 1,445.39 1,445.54 1,445.39 1,445.47 0.0K
12:49 1,445.59 1,445.61 1,445.49 1,445.49 0.0K
12:50 1,445.27 1,445.43 1,445.27 1,445.43 0.0K
12:51 1,445.63 1,445.75 1,445.51 1,445.75 0.0K
12:52 1,445.74 1,445.74 1,445.45 1,445.45 0.0K
12:53 1,445.54 1,445.70 1,445.54 1,445.67 0.0K
12:54 1,445.73 1,445.73 1,445.45 1,445.62 0.0K
12:55 1,445.87 1,446.02 1,445.73 1,445.73 0.0K
12:56 1,445.71 1,445.71 1,445.15 1,445.16 0.0K
12:57 1,445.22 1,445.29 1,444.93 1,444.93 0.0K
12:58 1,444.77 1,445.01 1,444.58 1,445.01 0.0K
12:59 1,444.73 1,445.43 1,444.73 1,445.43 0.0K
13:00 1,445.65 1,445.81 1,445.65 1,445.81 0.0K
13:01 1,446.03 1,446.03 1,445.80 1,445.80 0.0K
13:02 1,445.66 1,445.74 1,445.62 1,445.67 0.0K
13:03 1,445.69 1,445.69 1,444.18 1,444.20 0.0K
13:04 1,443.93 1,443.97 1,443.87 1,443.87 0.0K
13:05 1,444.00 1,444.11 1,443.99 1,443.99 0.0K
13:06 1,443.38 1,443.38 1,443.08 1,443.19 0.0K
13:07 1,443.23 1,443.23 1,442.64 1,442.64 0.0K
13:08 1,442.61 1,442.91 1,442.61 1,442.91 0.0K
13:09 1,443.01 1,443.63 1,443.01 1,443.63 0.0K
13:10 1,443.86 1,444.21 1,443.86 1,444.21 0.0K
13:11 1,444.31 1,444.52 1,444.31 1,444.44 0.0K
13:12 1,444.19 1,444.39 1,444.19 1,444.31 0.0K
13:13 1,444.19 1,444.19 1,444.11 1,444.11 0.0K
13:14 1,444.02 1,444.11 1,444.02 1,444.11 0.0K
13:15 1,444.24 1,444.73 1,444.24 1,444.73 0.0K
13:16 1,444.74 1,444.85 1,444.53 1,444.53 0.0K
13:17 1,444.59 1,444.59 1,444.20 1,444.20 0.0K
13:18 1,444.28 1,444.47 1,444.28 1,444.47 0.0K
13:19 1,444.45 1,444.45 1,444.41 1,444.41 0.0K
13:20 1,444.23 1,444.33 1,444.16 1,444.16 0.0K
13:21 1,444.13 1,444.39 1,444.13 1,444.35 0.0K
13:22 1,444.39 1,444.99 1,444.39 1,444.99 0.0K
13:23 1,444.88 1,445.18 1,444.88 1,444.97 0.0K
13:24 1,444.96 1,445.09 1,444.96 1,445.02 0.0K
13:25 1,445.03 1,445.14 1,445.03 1,445.07 0.0K
13:26 1,445.14 1,445.14 1,444.89 1,444.89 0.0K
13:27 1,444.86 1,444.86 1,444.77 1,444.79 0.0K
13:28 1,444.94 1,445.55 1,444.94 1,445.55 0.0K
13:29 1,445.13 1,445.14 1,444.43 1,444.43 0.0K
13:30 1,444.47 1,444.88 1,444.47 1,444.58 0.0K
13:31 1,444.41 1,444.41 1,444.24 1,444.41 0.0K
13:32 1,444.16 1,444.16 1,443.89 1,443.89 0.0K
13:33 1,443.83 1,443.94 1,443.23 1,443.23 0.0K
13:34 1,443.15 1,443.15 1,442.97 1,442.97 0.0K
13:35 1,442.89 1,443.20 1,442.89 1,443.00 0.0K
13:36 1,442.86 1,442.86 1,442.56 1,442.56 0.0K
13:37 1,442.57 1,442.78 1,442.57 1,442.78 0.0K
13:38 1,442.75 1,443.25 1,442.75 1,443.23 0.0K
13:39 1,442.98 1,442.98 1,442.86 1,442.87 0.0K
13:40 1,442.81 1,442.88 1,442.78 1,442.78 0.0K
13:41 1,442.86 1,442.88 1,442.82 1,442.88 0.0K
13:42 1,443.05 1,443.18 1,442.70 1,442.70 0.0K
13:43 1,442.83 1,443.07 1,442.82 1,443.07 0.0K
13:44 1,443.19 1,443.19 1,443.09 1,443.12 0.0K
13:45 1,443.13 1,443.21 1,442.94 1,442.94 0.0K
13:46 1,442.74 1,442.74 1,442.46 1,442.51 0.0K
13:47 1,442.60 1,443.17 1,442.60 1,443.17 0.0K
13:48 1,443.20 1,443.75 1,443.20 1,443.75 0.0K
13:49 1,443.60 1,443.60 1,443.45 1,443.49 0.0K
13:50 1,443.46 1,443.47 1,443.37 1,443.47 0.0K
13:51 1,443.65 1,444.04 1,443.65 1,443.90 0.0K
13:52 1,443.56 1,443.56 1,442.08 1,442.08 0.0K
13:53 1,442.13 1,442.65 1,442.13 1,442.65 0.0K
13:54 1,442.82 1,442.98 1,442.82 1,442.98 0.0K
13:55 1,443.12 1,443.32 1,443.12 1,443.32 0.0K
13:56 1,443.19 1,443.31 1,443.18 1,443.31 0.0K
13:57 1,443.25 1,443.39 1,443.15 1,443.15 0.0K
13:58 1,442.99 1,442.99 1,442.84 1,442.84 0.0K
13:59 1,442.85 1,442.90 1,442.77 1,442.90 0.0K
14:00 1,443.02 1,443.55 1,443.02 1,443.55 0.0K
14:01 1,443.61 1,443.84 1,443.61 1,443.65 0.0K
14:02 1,443.56 1,443.71 1,443.44 1,443.48 0.0K
14:03 1,443.43 1,444.07 1,443.43 1,444.07 0.0K
14:04 1,444.07 1,444.09 1,443.63 1,443.63 0.0K
14:05 1,443.62 1,443.62 1,443.32 1,443.60 0.0K
14:06 1,443.95 1,444.37 1,443.95 1,444.34 0.0K
14:07 1,444.44 1,444.66 1,444.42 1,444.66 0.0K
14:08 1,444.52 1,444.52 1,444.15 1,444.15 0.0K
14:09 1,444.05 1,444.45 1,444.05 1,444.45 0.0K
14:10 1,444.50 1,445.25 1,444.50 1,445.25 0.0K
14:11 1,445.75 1,445.81 1,445.65 1,445.65 0.0K
14:12 1,445.95 1,446.12 1,445.95 1,446.12 0.0K
14:13 1,446.10 1,446.18 1,446.10 1,446.18 0.0K
14:14 1,446.23 1,446.49 1,446.23 1,446.40 0.0K
14:15 1,446.48 1,446.48 1,446.18 1,446.18 0.0K
14:16 1,446.54 1,446.54 1,446.41 1,446.51 0.0K
14:17 1,446.46 1,446.84 1,446.43 1,446.84 0.0K
14:18 1,447.10 1,447.10 1,446.91 1,446.95 0.0K
14:19 1,447.18 1,447.50 1,447.18 1,447.50 0.0K
14:20 1,447.68 1,447.70 1,447.63 1,447.63 0.0K
14:21 1,447.64 1,448.14 1,447.64 1,448.14 0.0K
14:22 1,448.31 1,448.34 1,448.27 1,448.34 0.0K
14:23 1,448.39 1,448.39 1,447.81 1,447.81 0.0K
14:24 1,447.51 1,447.82 1,447.49 1,447.82 0.0K
14:25 1,447.59 1,447.59 1,447.34 1,447.41 0.0K
14:26 1,447.54 1,447.99 1,447.54 1,447.88 0.0K
14:27 1,447.88 1,448.22 1,447.88 1,448.17 0.0K
14:28 1,448.52 1,448.56 1,448.26 1,448.26 0.0K
14:29 1,448.01 1,448.30 1,448.01 1,448.30 0.0K
14:30 1,448.37 1,448.62 1,448.20 1,448.20 0.0K
14:31 1,448.32 1,448.32 1,447.87 1,447.87 0.0K
14:32 1,447.73 1,447.73 1,447.25 1,447.25 0.0K
14:33 1,447.20 1,447.26 1,447.11 1,447.20 0.0K
14:34 1,447.23 1,447.44 1,447.23 1,447.34 0.0K
14:35 1,447.45 1,447.87 1,447.45 1,447.87 0.0K
14:36 1,448.05 1,448.43 1,448.05 1,448.43 0.0K
14:37 1,448.65 1,448.65 1,448.35 1,448.35 0.0K
14:38 1,448.35 1,448.48 1,448.35 1,448.43 0.0K
14:39 1,448.47 1,448.83 1,448.47 1,448.83 0.0K
14:40 1,448.91 1,448.91 1,448.44 1,448.45 0.0K
14:41 1,448.15 1,448.15 1,447.80 1,447.80 0.0K
14:42 1,447.73 1,448.29 1,447.73 1,448.29 0.0K
14:43 1,448.41 1,448.82 1,448.36 1,448.82 0.0K
14:44 1,448.99 1,449.30 1,448.98 1,449.30 0.0K
14:45 1,449.26 1,449.68 1,449.26 1,449.68 0.0K
14:46 1,449.83 1,449.98 1,449.83 1,449.98 0.0K
14:47 1,450.05 1,450.05 1,449.80 1,449.80 0.0K
14:48 1,449.86 1,449.86 1,449.54 1,449.75 0.0K
14:49 1,449.80 1,450.02 1,449.74 1,450.02 0.0K
14:50 1,450.15 1,450.37 1,450.11 1,450.11 0.0K
14:51 1,449.96 1,450.32 1,449.96 1,450.32 0.0K
14:52 1,450.24 1,450.27 1,449.50 1,449.50 0.0K
14:53 1,449.50 1,449.50 1,448.98 1,448.98 0.0K
14:54 1,449.10 1,449.35 1,449.10 1,449.18 0.0K
14:55 1,449.21 1,449.69 1,449.21 1,449.69 0.0K
14:56 1,450.43 1,450.69 1,450.43 1,450.69 0.0K
14:57 1,450.77 1,450.98 1,450.77 1,450.88 0.0K
14:58 1,450.80 1,450.85 1,450.58 1,450.58 0.0K
14:59 1,450.60 1,450.87 1,450.60 1,450.81 0.0K
15:00 1,450.70 1,450.74 1,450.50 1,450.50 0.0K
15:01 1,450.44 1,450.91 1,450.44 1,450.91 0.0K
15:02 1,450.78 1,450.82 1,450.51 1,450.51 0.0K
15:03 1,450.45 1,450.45 1,450.33 1,450.44 0.0K
15:04 1,450.56 1,450.56 1,450.17 1,450.17 0.0K
15:05 1,450.28 1,450.54 1,450.07 1,450.07 0.0K
15:06 1,450.14 1,450.57 1,450.14 1,450.49 0.0K
15:07 1,450.46 1,450.72 1,450.41 1,450.72 0.0K
15:08 1,450.88 1,450.88 1,450.78 1,450.78 0.0K
15:09 1,450.62 1,450.62 1,450.41 1,450.46 0.0K
15:10 1,450.31 1,450.31 1,450.09 1,450.13 0.0K
15:11 1,450.15 1,450.68 1,450.15 1,450.50 0.0K
15:12 1,450.45 1,450.45 1,450.12 1,450.12 0.0K
15:13 1,450.22 1,450.27 1,450.15 1,450.26 0.0K
15:14 1,450.17 1,450.32 1,450.13 1,450.32 0.0K
15:15 1,450.41 1,450.41 1,449.86 1,449.86 0.0K
15:16 1,449.79 1,449.79 1,449.61 1,449.65 0.0K
15:17 1,449.79 1,449.86 1,449.63 1,449.63 0.0K
15:18 1,450.08 1,450.08 1,449.65 1,449.65 0.0K
15:19 1,449.71 1,449.81 1,449.64 1,449.64 0.0K
15:20 1,449.44 1,449.53 1,449.44 1,449.53 0.0K
15:21 1,449.40 1,450.14 1,449.40 1,450.14 0.0K
15:22 1,450.21 1,450.21 1,450.08 1,450.12 0.0K
15:23 1,450.33 1,450.44 1,450.33 1,450.43 0.0K
15:24 1,450.22 1,450.22 1,450.18 1,450.21 0.0K
15:25 1,450.14 1,450.48 1,450.06 1,450.48 0.0K
15:26 1,450.67 1,450.93 1,450.67 1,450.83 0.0K
15:27 1,450.90 1,450.90 1,450.35 1,450.35 0.0K
15:28 1,450.26 1,450.26 1,450.21 1,450.25 0.0K
15:29 1,450.24 1,450.70 1,450.24 1,450.70 0.0K
15:30 1,450.88 1,451.15 1,450.88 1,451.15 0.0K
15:31 1,451.09 1,451.11 1,450.93 1,450.93 0.0K
15:32 1,451.00 1,451.15 1,451.00 1,451.10 0.0K
15:33 1,451.10 1,451.10 1,450.33 1,450.33 0.0K
15:34 1,450.29 1,450.40 1,450.28 1,450.28 0.0K
15:35 1,450.21 1,450.54 1,450.21 1,450.34 0.0K
15:36 1,450.36 1,450.44 1,450.34 1,450.36 0.0K
15:37 1,450.33 1,450.39 1,450.33 1,450.36 0.0K
15:38 1,450.41 1,450.49 1,450.24 1,450.49 0.0K
15:39 1,450.76 1,450.76 1,450.57 1,450.64 0.0K
15:40 1,450.43 1,450.71 1,450.43 1,450.61 0.0K
15:41 1,450.89 1,451.19 1,450.57 1,450.57 0.0K
15:42 1,450.50 1,450.60 1,450.49 1,450.49 0.0K
15:43 1,450.57 1,451.06 1,450.57 1,451.06 0.0K
15:44 1,451.21 1,451.23 1,451.18 1,451.23 0.0K
15:45 1,451.07 1,451.46 1,451.00 1,451.46 0.0K
15:46 1,451.23 1,451.23 1,450.81 1,450.92 0.0K
15:47 1,451.01 1,451.15 1,450.94 1,451.15 0.0K
15:48 1,451.21 1,451.59 1,451.21 1,451.56 0.0K
15:49 1,451.43 1,451.43 1,451.34 1,451.42 0.0K
15:50 1,451.55 1,451.55 1,450.89 1,450.89 0.0K
15:51 1,450.68 1,450.68 1,450.37 1,450.56 0.0K
15:52 1,450.40 1,450.47 1,450.15 1,450.15 0.0K
15:53 1,450.32 1,450.42 1,450.21 1,450.42 0.0K
15:54 1,450.53 1,450.62 1,450.40 1,450.40 0.0K
15:55 1,450.83 1,451.22 1,450.83 1,451.10 0.0K
15:56 1,451.26 1,451.89 1,451.26 1,451.89 0.0K
15:57 1,451.64 1,451.74 1,451.28 1,451.74 0.0K
15:58 1,451.96 1,452.18 1,451.76 1,451.76 0.0K
15:59 1,451.86 1,451.86 1,451.76 1,451.76 0.0K
16:00 1,451.58 1,451.65 1,451.58 1,451.65 0.0K
16:01 1,451.65 1,451.65 1,451.65 1,451.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据