1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,397.55 | 1,397.55 | 1,393.47 | 1,393.47 | 0.0K |
| 09:31 | 1,391.62 | 1,391.62 | 1,383.36 | 1,383.36 | 0.0K |
| 09:32 | 1,380.63 | 1,380.63 | 1,374.82 | 1,376.80 | 0.0K |
| 09:33 | 1,379.28 | 1,380.69 | 1,379.28 | 1,380.69 | 0.0K |
| 09:34 | 1,382.39 | 1,382.39 | 1,381.49 | 1,381.49 | 0.0K |
| 09:35 | 1,382.92 | 1,384.61 | 1,382.92 | 1,384.61 | 0.0K |
| 09:36 | 1,383.23 | 1,384.97 | 1,383.13 | 1,384.97 | 0.0K |
| 09:37 | 1,385.52 | 1,387.03 | 1,385.52 | 1,387.03 | 0.0K |
| 09:38 | 1,388.85 | 1,388.85 | 1,387.28 | 1,387.61 | 0.0K |
| 09:39 | 1,387.25 | 1,387.25 | 1,383.66 | 1,383.66 | 0.0K |
| 09:40 | 1,381.78 | 1,383.52 | 1,381.78 | 1,383.52 | 0.0K |
| 09:41 | 1,384.82 | 1,388.47 | 1,384.82 | 1,388.47 | 0.0K |
| 09:42 | 1,388.16 | 1,388.16 | 1,387.39 | 1,387.63 | 0.0K |
| 09:43 | 1,388.20 | 1,390.01 | 1,387.85 | 1,390.01 | 0.0K |
| 09:44 | 1,390.21 | 1,391.39 | 1,390.21 | 1,391.39 | 0.0K |
| 09:45 | 1,391.48 | 1,391.48 | 1,390.76 | 1,391.44 | 0.0K |
| 09:46 | 1,390.58 | 1,390.58 | 1,388.70 | 1,388.70 | 0.0K |
| 09:47 | 1,388.10 | 1,388.10 | 1,385.30 | 1,385.30 | 0.0K |
| 09:48 | 1,383.79 | 1,388.57 | 1,383.79 | 1,388.57 | 0.0K |
| 09:49 | 1,388.16 | 1,388.16 | 1,386.95 | 1,386.95 | 0.0K |
| 09:50 | 1,387.76 | 1,389.33 | 1,387.76 | 1,389.33 | 0.0K |
| 09:51 | 1,388.95 | 1,389.46 | 1,387.80 | 1,387.80 | 0.0K |
| 09:52 | 1,386.91 | 1,387.03 | 1,386.69 | 1,386.93 | 0.0K |
| 09:53 | 1,386.64 | 1,387.88 | 1,386.64 | 1,386.99 | 0.0K |
| 09:54 | 1,385.36 | 1,387.86 | 1,385.36 | 1,387.86 | 0.0K |
| 09:55 | 1,389.01 | 1,389.01 | 1,388.12 | 1,388.12 | 0.0K |
| 09:56 | 1,386.97 | 1,387.06 | 1,386.68 | 1,387.04 | 0.0K |
| 09:57 | 1,387.72 | 1,388.04 | 1,387.04 | 1,387.04 | 0.0K |
| 09:58 | 1,386.03 | 1,386.77 | 1,385.27 | 1,385.27 | 0.0K |
| 09:59 | 1,385.74 | 1,388.52 | 1,385.74 | 1,388.52 | 0.0K |
| 10:00 | 1,389.37 | 1,393.31 | 1,389.37 | 1,393.31 | 0.0K |
| 10:01 | 1,392.83 | 1,393.08 | 1,392.82 | 1,392.87 | 0.0K |
| 10:02 | 1,391.92 | 1,393.10 | 1,391.92 | 1,392.75 | 0.0K |
| 10:03 | 1,391.84 | 1,392.01 | 1,391.38 | 1,392.01 | 0.0K |
| 10:04 | 1,391.61 | 1,391.61 | 1,390.39 | 1,390.76 | 0.0K |
| 10:05 | 1,391.38 | 1,391.38 | 1,390.75 | 1,391.31 | 0.0K |
| 10:06 | 1,390.19 | 1,390.64 | 1,389.77 | 1,390.63 | 0.0K |
| 10:07 | 1,390.87 | 1,392.65 | 1,390.87 | 1,392.65 | 0.0K |
| 10:08 | 1,392.30 | 1,392.35 | 1,392.00 | 1,392.35 | 0.0K |
| 10:09 | 1,392.12 | 1,392.12 | 1,391.76 | 1,391.84 | 0.0K |
| 10:10 | 1,391.82 | 1,391.82 | 1,390.31 | 1,390.31 | 0.0K |
| 10:11 | 1,390.61 | 1,391.99 | 1,390.61 | 1,390.97 | 0.0K |
| 10:12 | 1,390.80 | 1,392.69 | 1,390.80 | 1,392.69 | 0.0K |
| 10:13 | 1,392.85 | 1,393.49 | 1,392.85 | 1,393.09 | 0.0K |
| 10:14 | 1,392.34 | 1,393.04 | 1,392.34 | 1,392.95 | 0.0K |
| 10:15 | 1,393.16 | 1,393.47 | 1,391.62 | 1,391.62 | 0.0K |
| 10:16 | 1,391.56 | 1,393.34 | 1,391.56 | 1,393.34 | 0.0K |
| 10:17 | 1,393.43 | 1,394.74 | 1,393.25 | 1,394.74 | 0.0K |
| 10:18 | 1,394.54 | 1,394.54 | 1,393.51 | 1,393.51 | 0.0K |
| 10:19 | 1,392.77 | 1,393.42 | 1,392.77 | 1,393.33 | 0.0K |
| 10:20 | 1,393.10 | 1,395.14 | 1,393.10 | 1,394.24 | 0.0K |
| 10:21 | 1,393.72 | 1,395.76 | 1,393.72 | 1,395.76 | 0.0K |
| 10:22 | 1,395.42 | 1,395.42 | 1,394.73 | 1,395.17 | 0.0K |
| 10:23 | 1,395.14 | 1,395.14 | 1,394.16 | 1,394.16 | 0.0K |
| 10:24 | 1,394.03 | 1,394.47 | 1,393.96 | 1,394.47 | 0.0K |
| 10:25 | 1,393.87 | 1,393.87 | 1,393.11 | 1,393.11 | 0.0K |
| 10:26 | 1,392.78 | 1,393.36 | 1,392.76 | 1,393.36 | 0.0K |
| 10:27 | 1,393.08 | 1,393.08 | 1,392.58 | 1,392.92 | 0.0K |
| 10:28 | 1,393.04 | 1,395.16 | 1,393.04 | 1,395.16 | 0.0K |
| 10:29 | 1,395.84 | 1,396.40 | 1,395.84 | 1,396.33 | 0.0K |
| 10:30 | 1,396.42 | 1,396.42 | 1,396.33 | 1,396.35 | 0.0K |
| 10:31 | 1,396.32 | 1,396.32 | 1,394.95 | 1,394.95 | 0.0K |
| 10:32 | 1,394.72 | 1,396.13 | 1,394.72 | 1,396.13 | 0.0K |
| 10:33 | 1,395.40 | 1,396.23 | 1,395.40 | 1,396.15 | 0.0K |
| 10:34 | 1,396.30 | 1,396.84 | 1,396.30 | 1,396.75 | 0.0K |
| 10:35 | 1,397.27 | 1,397.63 | 1,397.02 | 1,397.63 | 0.0K |
| 10:36 | 1,397.65 | 1,398.02 | 1,397.54 | 1,398.02 | 0.0K |
| 10:37 | 1,398.08 | 1,398.90 | 1,398.08 | 1,398.14 | 0.0K |
| 10:38 | 1,397.85 | 1,397.85 | 1,396.80 | 1,396.80 | 0.0K |
| 10:39 | 1,396.07 | 1,396.21 | 1,395.69 | 1,396.21 | 0.0K |
| 10:40 | 1,396.11 | 1,396.11 | 1,395.54 | 1,395.54 | 0.0K |
| 10:41 | 1,395.59 | 1,395.88 | 1,395.48 | 1,395.48 | 0.0K |
| 10:42 | 1,395.52 | 1,395.54 | 1,394.51 | 1,394.51 | 0.0K |
| 10:43 | 1,394.02 | 1,394.02 | 1,391.89 | 1,391.89 | 0.0K |
| 10:44 | 1,391.67 | 1,392.77 | 1,391.67 | 1,392.77 | 0.0K |
| 10:45 | 1,393.43 | 1,393.43 | 1,391.22 | 1,391.22 | 0.0K |
| 10:46 | 1,390.94 | 1,392.65 | 1,390.94 | 1,392.59 | 0.0K |
| 10:47 | 1,392.09 | 1,392.24 | 1,391.47 | 1,391.47 | 0.0K |
| 10:48 | 1,391.14 | 1,391.14 | 1,390.09 | 1,390.09 | 0.0K |
| 10:49 | 1,390.08 | 1,390.79 | 1,390.08 | 1,390.79 | 0.0K |
| 10:50 | 1,390.25 | 1,390.25 | 1,389.54 | 1,389.54 | 0.0K |
| 10:51 | 1,390.12 | 1,391.08 | 1,390.12 | 1,391.08 | 0.0K |
| 10:52 | 1,391.02 | 1,391.58 | 1,391.02 | 1,391.58 | 0.0K |
| 10:53 | 1,391.45 | 1,391.90 | 1,391.45 | 1,391.90 | 0.0K |
| 10:54 | 1,391.93 | 1,392.54 | 1,391.93 | 1,392.14 | 0.0K |
| 10:55 | 1,392.27 | 1,392.48 | 1,392.04 | 1,392.04 | 0.0K |
| 10:56 | 1,391.52 | 1,394.04 | 1,391.52 | 1,394.04 | 0.0K |
| 10:57 | 1,394.05 | 1,395.23 | 1,394.05 | 1,395.23 | 0.0K |
| 10:58 | 1,395.49 | 1,395.99 | 1,395.31 | 1,395.99 | 0.0K |
| 10:59 | 1,395.95 | 1,396.38 | 1,395.95 | 1,396.38 | 0.0K |
| 11:00 | 1,396.59 | 1,398.36 | 1,396.59 | 1,398.36 | 0.0K |
| 11:01 | 1,398.45 | 1,398.66 | 1,398.45 | 1,398.53 | 0.0K |
| 11:02 | 1,397.74 | 1,398.36 | 1,397.47 | 1,398.36 | 0.0K |
| 11:03 | 1,398.71 | 1,399.63 | 1,398.71 | 1,399.45 | 0.0K |
| 11:04 | 1,399.35 | 1,399.36 | 1,398.51 | 1,398.51 | 0.0K |
| 11:05 | 1,397.95 | 1,397.95 | 1,397.51 | 1,397.59 | 0.0K |
| 11:06 | 1,397.54 | 1,397.54 | 1,396.29 | 1,396.29 | 0.0K |
| 11:07 | 1,395.89 | 1,396.50 | 1,395.75 | 1,396.50 | 0.0K |
| 11:08 | 1,396.88 | 1,396.88 | 1,396.26 | 1,396.26 | 0.0K |
| 11:09 | 1,395.93 | 1,396.17 | 1,395.81 | 1,395.81 | 0.0K |
| 11:10 | 1,395.79 | 1,396.26 | 1,395.79 | 1,396.10 | 0.0K |
| 11:11 | 1,396.00 | 1,397.08 | 1,396.00 | 1,397.08 | 0.0K |
| 11:12 | 1,396.93 | 1,396.94 | 1,395.83 | 1,395.83 | 0.0K |
| 11:13 | 1,396.09 | 1,396.10 | 1,395.76 | 1,396.10 | 0.0K |
| 11:14 | 1,396.16 | 1,396.28 | 1,396.16 | 1,396.17 | 0.0K |
| 11:15 | 1,396.22 | 1,396.33 | 1,395.32 | 1,395.32 | 0.0K |
| 11:16 | 1,394.89 | 1,394.89 | 1,394.42 | 1,394.42 | 0.0K |
| 11:17 | 1,394.82 | 1,394.82 | 1,394.63 | 1,394.63 | 0.0K |
| 11:18 | 1,393.77 | 1,393.77 | 1,393.30 | 1,393.50 | 0.0K |
| 11:19 | 1,392.70 | 1,392.85 | 1,392.39 | 1,392.85 | 0.0K |
| 11:20 | 1,392.99 | 1,393.82 | 1,392.87 | 1,393.82 | 0.0K |
| 11:21 | 1,393.56 | 1,394.77 | 1,393.56 | 1,394.77 | 0.0K |
| 11:22 | 1,395.03 | 1,395.03 | 1,394.22 | 1,394.22 | 0.0K |
| 11:23 | 1,393.86 | 1,394.82 | 1,393.86 | 1,394.82 | 0.0K |
| 11:24 | 1,394.78 | 1,395.06 | 1,394.77 | 1,395.06 | 0.0K |
| 11:25 | 1,395.18 | 1,395.48 | 1,395.18 | 1,395.31 | 0.0K |
| 11:26 | 1,395.43 | 1,396.38 | 1,395.43 | 1,396.38 | 0.0K |
| 11:27 | 1,396.39 | 1,396.66 | 1,396.37 | 1,396.66 | 0.0K |
| 11:28 | 1,396.67 | 1,396.70 | 1,396.52 | 1,396.70 | 0.0K |
| 11:29 | 1,396.25 | 1,396.92 | 1,396.25 | 1,396.88 | 0.0K |
| 11:30 | 1,397.11 | 1,397.11 | 1,395.74 | 1,395.74 | 0.0K |
| 11:31 | 1,396.18 | 1,396.82 | 1,396.18 | 1,396.82 | 0.0K |
| 11:32 | 1,397.47 | 1,398.50 | 1,397.47 | 1,398.50 | 0.0K |
| 11:33 | 1,398.27 | 1,399.30 | 1,398.27 | 1,399.30 | 0.0K |
| 11:34 | 1,399.38 | 1,399.38 | 1,398.90 | 1,398.90 | 0.0K |
| 11:35 | 1,398.59 | 1,398.59 | 1,396.60 | 1,396.60 | 0.0K |
| 11:36 | 1,395.93 | 1,395.93 | 1,395.35 | 1,395.35 | 0.0K |
| 11:37 | 1,394.63 | 1,396.36 | 1,394.63 | 1,396.36 | 0.0K |
| 11:38 | 1,396.74 | 1,397.85 | 1,396.74 | 1,397.85 | 0.0K |
| 11:39 | 1,397.59 | 1,397.82 | 1,397.00 | 1,397.00 | 0.0K |
| 11:40 | 1,396.49 | 1,396.63 | 1,395.93 | 1,395.93 | 0.0K |
| 11:41 | 1,396.00 | 1,396.48 | 1,395.88 | 1,396.48 | 0.0K |
| 11:42 | 1,396.44 | 1,396.53 | 1,396.34 | 1,396.34 | 0.0K |
| 11:43 | 1,396.47 | 1,396.47 | 1,396.19 | 1,396.19 | 0.0K |
| 11:44 | 1,396.66 | 1,397.08 | 1,396.66 | 1,397.08 | 0.0K |
| 11:45 | 1,397.46 | 1,397.80 | 1,397.43 | 1,397.80 | 0.0K |
| 11:46 | 1,397.90 | 1,397.90 | 1,397.20 | 1,397.23 | 0.0K |
| 11:47 | 1,396.49 | 1,396.49 | 1,396.16 | 1,396.16 | 0.0K |
| 11:48 | 1,395.62 | 1,395.73 | 1,395.47 | 1,395.73 | 0.0K |
| 11:49 | 1,395.55 | 1,395.65 | 1,394.64 | 1,394.64 | 0.0K |
| 11:50 | 1,394.74 | 1,394.74 | 1,394.03 | 1,394.03 | 0.0K |
| 11:51 | 1,393.88 | 1,394.03 | 1,393.72 | 1,393.72 | 0.0K |
| 11:52 | 1,393.41 | 1,393.41 | 1,393.06 | 1,393.21 | 0.0K |
| 11:53 | 1,393.08 | 1,393.08 | 1,391.95 | 1,391.95 | 0.0K |
| 11:54 | 1,391.52 | 1,391.79 | 1,391.52 | 1,391.68 | 0.0K |
| 11:55 | 1,391.89 | 1,392.37 | 1,391.89 | 1,392.37 | 0.0K |
| 11:56 | 1,392.84 | 1,392.84 | 1,391.97 | 1,391.97 | 0.0K |
| 11:57 | 1,391.59 | 1,391.59 | 1,391.23 | 1,391.33 | 0.0K |
| 11:58 | 1,390.81 | 1,390.99 | 1,390.80 | 1,390.99 | 0.0K |
| 11:59 | 1,391.17 | 1,391.60 | 1,391.17 | 1,391.60 | 0.0K |
| 12:00 | 1,391.90 | 1,394.01 | 1,391.90 | 1,394.01 | 0.0K |
| 12:01 | 1,394.44 | 1,394.45 | 1,394.29 | 1,394.29 | 0.0K |
| 12:02 | 1,393.59 | 1,393.72 | 1,392.86 | 1,392.86 | 0.0K |
| 12:03 | 1,392.74 | 1,392.74 | 1,392.11 | 1,392.11 | 0.0K |
| 12:04 | 1,392.16 | 1,392.16 | 1,391.43 | 1,391.43 | 0.0K |
| 12:05 | 1,391.25 | 1,391.82 | 1,391.25 | 1,391.82 | 0.0K |
| 12:06 | 1,392.19 | 1,392.63 | 1,392.09 | 1,392.63 | 0.0K |
| 12:07 | 1,392.55 | 1,392.55 | 1,392.14 | 1,392.14 | 0.0K |
| 12:08 | 1,392.18 | 1,392.18 | 1,391.67 | 1,391.67 | 0.0K |
| 12:09 | 1,391.40 | 1,391.57 | 1,391.40 | 1,391.57 | 0.0K |
| 12:10 | 1,391.57 | 1,391.65 | 1,391.43 | 1,391.43 | 0.0K |
| 12:11 | 1,391.55 | 1,392.30 | 1,391.55 | 1,392.30 | 0.0K |
| 12:12 | 1,392.25 | 1,392.91 | 1,392.25 | 1,392.91 | 0.0K |
| 12:13 | 1,392.81 | 1,394.79 | 1,392.81 | 1,394.79 | 0.0K |
| 12:14 | 1,394.86 | 1,394.86 | 1,394.56 | 1,394.56 | 0.0K |
| 12:15 | 1,394.57 | 1,395.08 | 1,394.57 | 1,395.08 | 0.0K |
| 12:16 | 1,394.86 | 1,394.86 | 1,394.73 | 1,394.80 | 0.0K |
| 12:17 | 1,394.96 | 1,395.48 | 1,394.96 | 1,395.21 | 0.0K |
| 12:18 | 1,394.98 | 1,395.23 | 1,394.98 | 1,395.14 | 0.0K |
| 12:19 | 1,394.56 | 1,394.56 | 1,394.19 | 1,394.19 | 0.0K |
| 12:20 | 1,394.53 | 1,394.53 | 1,394.00 | 1,394.00 | 0.0K |
| 12:21 | 1,394.42 | 1,394.83 | 1,394.37 | 1,394.37 | 0.0K |
| 12:22 | 1,394.62 | 1,394.62 | 1,394.38 | 1,394.40 | 0.0K |
| 12:23 | 1,394.39 | 1,394.82 | 1,394.39 | 1,394.79 | 0.0K |
| 12:24 | 1,394.77 | 1,394.77 | 1,394.38 | 1,394.38 | 0.0K |
| 12:25 | 1,394.28 | 1,394.37 | 1,393.83 | 1,393.83 | 0.0K |
| 12:26 | 1,393.10 | 1,393.88 | 1,393.10 | 1,393.88 | 0.0K |
| 12:27 | 1,394.14 | 1,394.65 | 1,393.80 | 1,394.65 | 0.0K |
| 12:28 | 1,394.91 | 1,395.08 | 1,394.91 | 1,395.02 | 0.0K |
| 12:29 | 1,394.97 | 1,395.48 | 1,394.97 | 1,395.48 | 0.0K |
| 12:30 | 1,396.02 | 1,396.52 | 1,396.02 | 1,396.41 | 0.0K |
| 12:31 | 1,396.89 | 1,397.54 | 1,396.89 | 1,396.94 | 0.0K |
| 12:32 | 1,397.22 | 1,397.31 | 1,397.12 | 1,397.12 | 0.0K |
| 12:33 | 1,397.08 | 1,397.55 | 1,396.97 | 1,397.55 | 0.0K |
| 12:34 | 1,397.61 | 1,397.86 | 1,397.51 | 1,397.86 | 0.0K |
| 12:35 | 1,397.89 | 1,397.89 | 1,397.54 | 1,397.54 | 0.0K |
| 12:36 | 1,397.71 | 1,397.78 | 1,397.10 | 1,397.10 | 0.0K |
| 12:37 | 1,397.46 | 1,397.75 | 1,397.46 | 1,397.59 | 0.0K |
| 12:38 | 1,397.37 | 1,397.64 | 1,397.35 | 1,397.52 | 0.0K |
| 12:39 | 1,397.53 | 1,397.53 | 1,397.39 | 1,397.39 | 0.0K |
| 12:40 | 1,397.46 | 1,397.46 | 1,396.70 | 1,396.70 | 0.0K |
| 12:41 | 1,396.09 | 1,396.43 | 1,396.09 | 1,396.29 | 0.0K |
| 12:42 | 1,396.52 | 1,396.52 | 1,396.30 | 1,396.44 | 0.0K |
| 12:43 | 1,397.07 | 1,397.35 | 1,397.05 | 1,397.05 | 0.0K |
| 12:44 | 1,396.97 | 1,397.03 | 1,396.94 | 1,396.94 | 0.0K |
| 12:45 | 1,397.05 | 1,397.17 | 1,396.95 | 1,396.95 | 0.0K |
| 12:46 | 1,396.98 | 1,397.75 | 1,396.98 | 1,397.75 | 0.0K |
| 12:47 | 1,397.97 | 1,398.15 | 1,397.97 | 1,398.06 | 0.0K |
| 12:48 | 1,398.14 | 1,398.14 | 1,397.44 | 1,397.44 | 0.0K |
| 12:49 | 1,396.96 | 1,398.03 | 1,396.96 | 1,398.03 | 0.0K |
| 12:50 | 1,398.13 | 1,398.31 | 1,398.09 | 1,398.31 | 0.0K |
| 12:51 | 1,398.47 | 1,398.66 | 1,398.25 | 1,398.66 | 0.0K |
| 12:52 | 1,398.84 | 1,398.84 | 1,398.72 | 1,398.72 | 0.0K |
| 12:53 | 1,398.53 | 1,398.53 | 1,398.11 | 1,398.28 | 0.0K |
| 12:54 | 1,398.21 | 1,398.39 | 1,398.10 | 1,398.39 | 0.0K |
| 12:55 | 1,398.63 | 1,399.26 | 1,398.63 | 1,399.26 | 0.0K |
| 12:56 | 1,399.72 | 1,400.39 | 1,399.72 | 1,400.39 | 0.0K |
| 12:57 | 1,400.41 | 1,400.42 | 1,400.05 | 1,400.05 | 0.0K |
| 12:58 | 1,400.13 | 1,400.13 | 1,399.65 | 1,399.69 | 0.0K |
| 12:59 | 1,399.64 | 1,399.86 | 1,399.64 | 1,399.72 | 0.0K |
| 13:00 | 1,400.20 | 1,400.59 | 1,400.20 | 1,400.59 | 0.0K |
| 13:01 | 1,400.56 | 1,400.61 | 1,400.46 | 1,400.46 | 0.0K |
| 13:02 | 1,400.27 | 1,400.37 | 1,400.01 | 1,400.01 | 0.0K |
| 13:03 | 1,399.97 | 1,399.97 | 1,399.37 | 1,399.37 | 0.0K |
| 13:04 | 1,399.44 | 1,399.53 | 1,399.42 | 1,399.45 | 0.0K |
| 13:05 | 1,399.30 | 1,399.30 | 1,399.04 | 1,399.28 | 0.0K |
| 13:06 | 1,399.42 | 1,399.50 | 1,399.36 | 1,399.50 | 0.0K |
| 13:07 | 1,399.37 | 1,399.57 | 1,399.37 | 1,399.57 | 0.0K |
| 13:08 | 1,399.58 | 1,399.58 | 1,398.86 | 1,398.86 | 0.0K |
| 13:09 | 1,398.82 | 1,398.82 | 1,398.62 | 1,398.77 | 0.0K |
| 13:10 | 1,398.61 | 1,398.84 | 1,398.52 | 1,398.84 | 0.0K |
| 13:11 | 1,398.92 | 1,398.92 | 1,398.34 | 1,398.40 | 0.0K |
| 13:12 | 1,398.23 | 1,398.45 | 1,398.17 | 1,398.38 | 0.0K |
| 13:13 | 1,398.30 | 1,398.62 | 1,398.30 | 1,398.59 | 0.0K |
| 13:14 | 1,398.34 | 1,398.36 | 1,398.18 | 1,398.20 | 0.0K |
| 13:15 | 1,398.15 | 1,398.32 | 1,398.15 | 1,398.32 | 0.0K |
| 13:16 | 1,398.48 | 1,398.90 | 1,398.48 | 1,398.79 | 0.0K |
| 13:17 | 1,398.66 | 1,398.66 | 1,398.00 | 1,398.00 | 0.0K |
| 13:18 | 1,397.86 | 1,398.26 | 1,397.86 | 1,398.26 | 0.0K |
| 13:19 | 1,398.40 | 1,398.88 | 1,398.40 | 1,398.57 | 0.0K |
| 13:20 | 1,398.79 | 1,399.33 | 1,398.79 | 1,398.89 | 0.0K |
| 13:21 | 1,398.67 | 1,398.67 | 1,398.58 | 1,398.59 | 0.0K |
| 13:22 | 1,398.82 | 1,398.82 | 1,398.53 | 1,398.53 | 0.0K |
| 13:23 | 1,398.48 | 1,398.48 | 1,398.18 | 1,398.32 | 0.0K |
| 13:24 | 1,398.69 | 1,399.06 | 1,398.69 | 1,398.87 | 0.0K |
| 13:25 | 1,398.79 | 1,399.06 | 1,398.79 | 1,398.99 | 0.0K |
| 13:26 | 1,399.06 | 1,399.40 | 1,399.06 | 1,399.33 | 0.0K |
| 13:27 | 1,399.55 | 1,399.55 | 1,399.10 | 1,399.11 | 0.0K |
| 13:28 | 1,399.10 | 1,400.05 | 1,399.10 | 1,400.05 | 0.0K |
| 13:29 | 1,399.93 | 1,400.02 | 1,399.93 | 1,399.93 | 0.0K |
| 13:30 | 1,399.80 | 1,400.34 | 1,399.80 | 1,400.34 | 0.0K |
| 13:31 | 1,400.93 | 1,400.93 | 1,400.68 | 1,400.68 | 0.0K |
| 13:32 | 1,400.02 | 1,400.52 | 1,400.02 | 1,400.52 | 0.0K |
| 13:33 | 1,400.83 | 1,400.83 | 1,400.23 | 1,400.23 | 0.0K |
| 13:34 | 1,400.44 | 1,400.44 | 1,400.21 | 1,400.30 | 0.0K |
| 13:35 | 1,400.42 | 1,400.68 | 1,400.23 | 1,400.68 | 0.0K |
| 13:36 | 1,400.75 | 1,400.85 | 1,400.71 | 1,400.85 | 0.0K |
| 13:37 | 1,400.72 | 1,400.76 | 1,400.69 | 1,400.69 | 0.0K |
| 13:38 | 1,400.23 | 1,400.56 | 1,400.23 | 1,400.56 | 0.0K |
| 13:39 | 1,400.61 | 1,401.25 | 1,400.61 | 1,401.23 | 0.0K |
| 13:40 | 1,401.30 | 1,401.30 | 1,401.24 | 1,401.30 | 0.0K |
| 13:41 | 1,401.13 | 1,401.26 | 1,401.11 | 1,401.11 | 0.0K |
| 13:42 | 1,401.35 | 1,401.70 | 1,401.35 | 1,401.70 | 0.0K |
| 13:43 | 1,401.96 | 1,401.96 | 1,401.30 | 1,401.30 | 0.0K |
| 13:44 | 1,401.39 | 1,401.47 | 1,401.34 | 1,401.34 | 0.0K |
| 13:45 | 1,401.20 | 1,401.56 | 1,401.04 | 1,401.56 | 0.0K |
| 13:46 | 1,402.25 | 1,402.26 | 1,402.04 | 1,402.16 | 0.0K |
| 13:47 | 1,402.21 | 1,402.21 | 1,402.10 | 1,402.15 | 0.0K |
| 13:48 | 1,402.13 | 1,402.27 | 1,401.85 | 1,401.85 | 0.0K |
| 13:49 | 1,401.94 | 1,402.11 | 1,401.81 | 1,401.81 | 0.0K |
| 13:50 | 1,401.83 | 1,402.28 | 1,401.83 | 1,402.28 | 0.0K |
| 13:51 | 1,402.25 | 1,402.26 | 1,402.00 | 1,402.00 | 0.0K |
| 13:52 | 1,401.64 | 1,401.64 | 1,400.85 | 1,400.85 | 0.0K |
| 13:53 | 1,401.00 | 1,401.47 | 1,401.00 | 1,401.47 | 0.0K |
| 13:54 | 1,401.24 | 1,401.32 | 1,401.24 | 1,401.24 | 0.0K |
| 13:55 | 1,401.05 | 1,401.20 | 1,400.99 | 1,401.20 | 0.0K |
| 13:56 | 1,401.08 | 1,401.17 | 1,401.03 | 1,401.17 | 0.0K |
| 13:57 | 1,401.48 | 1,401.65 | 1,401.46 | 1,401.65 | 0.0K |
| 13:58 | 1,401.51 | 1,401.51 | 1,400.98 | 1,400.98 | 0.0K |
| 13:59 | 1,400.91 | 1,401.02 | 1,400.90 | 1,401.02 | 0.0K |
| 14:00 | 1,400.71 | 1,400.76 | 1,400.52 | 1,400.76 | 0.0K |
| 14:01 | 1,401.05 | 1,401.36 | 1,400.98 | 1,400.98 | 0.0K |
| 14:02 | 1,401.02 | 1,401.37 | 1,400.91 | 1,401.36 | 0.0K |
| 14:03 | 1,401.26 | 1,401.49 | 1,401.11 | 1,401.11 | 0.0K |
| 14:04 | 1,401.09 | 1,401.36 | 1,401.09 | 1,401.36 | 0.0K |
| 14:05 | 1,401.38 | 1,401.38 | 1,400.74 | 1,400.74 | 0.0K |
| 14:06 | 1,400.37 | 1,400.57 | 1,400.20 | 1,400.20 | 0.0K |
| 14:07 | 1,400.39 | 1,400.39 | 1,400.09 | 1,400.09 | 0.0K |
| 14:08 | 1,399.90 | 1,399.90 | 1,399.32 | 1,399.57 | 0.0K |
| 14:09 | 1,399.40 | 1,399.40 | 1,398.96 | 1,398.96 | 0.0K |
| 14:10 | 1,399.07 | 1,399.66 | 1,399.07 | 1,399.66 | 0.0K |
| 14:11 | 1,400.08 | 1,400.49 | 1,399.91 | 1,400.49 | 0.0K |
| 14:12 | 1,400.30 | 1,400.38 | 1,399.48 | 1,399.48 | 0.0K |
| 14:13 | 1,398.98 | 1,398.98 | 1,398.78 | 1,398.90 | 0.0K |
| 14:14 | 1,398.96 | 1,398.96 | 1,398.58 | 1,398.60 | 0.0K |
| 14:15 | 1,398.40 | 1,398.55 | 1,397.89 | 1,397.89 | 0.0K |
| 14:16 | 1,397.89 | 1,398.10 | 1,397.89 | 1,398.10 | 0.0K |
| 14:17 | 1,398.19 | 1,398.54 | 1,398.19 | 1,398.54 | 0.0K |
| 14:18 | 1,398.91 | 1,399.01 | 1,398.91 | 1,398.98 | 0.0K |
| 14:19 | 1,399.04 | 1,399.05 | 1,398.81 | 1,398.93 | 0.0K |
| 14:20 | 1,398.81 | 1,398.81 | 1,398.58 | 1,398.80 | 0.0K |
| 14:21 | 1,398.91 | 1,399.92 | 1,398.91 | 1,399.92 | 0.0K |
| 14:22 | 1,399.76 | 1,399.86 | 1,399.71 | 1,399.71 | 0.0K |
| 14:23 | 1,399.78 | 1,400.01 | 1,399.78 | 1,400.01 | 0.0K |
| 14:24 | 1,400.00 | 1,400.00 | 1,399.27 | 1,399.37 | 0.0K |
| 14:25 | 1,399.17 | 1,399.17 | 1,398.66 | 1,398.66 | 0.0K |
| 14:26 | 1,398.17 | 1,398.17 | 1,397.80 | 1,397.80 | 0.0K |
| 14:27 | 1,397.49 | 1,397.53 | 1,397.37 | 1,397.37 | 0.0K |
| 14:28 | 1,397.66 | 1,397.84 | 1,397.66 | 1,397.84 | 0.0K |
| 14:29 | 1,397.99 | 1,398.23 | 1,397.99 | 1,398.23 | 0.0K |
| 14:30 | 1,398.22 | 1,399.24 | 1,398.22 | 1,399.24 | 0.0K |
| 14:31 | 1,399.30 | 1,399.55 | 1,399.30 | 1,399.42 | 0.0K |
| 14:32 | 1,399.52 | 1,399.52 | 1,399.17 | 1,399.33 | 0.0K |
| 14:33 | 1,399.34 | 1,399.34 | 1,399.25 | 1,399.25 | 0.0K |
| 14:34 | 1,399.38 | 1,399.94 | 1,399.38 | 1,399.94 | 0.0K |
| 14:35 | 1,399.86 | 1,400.53 | 1,399.86 | 1,400.53 | 0.0K |
| 14:36 | 1,400.68 | 1,400.68 | 1,400.28 | 1,400.28 | 0.0K |
| 14:37 | 1,400.25 | 1,400.74 | 1,400.25 | 1,400.74 | 0.0K |
| 14:38 | 1,400.79 | 1,400.92 | 1,400.62 | 1,400.92 | 0.0K |
| 14:39 | 1,401.28 | 1,401.36 | 1,401.22 | 1,401.36 | 0.0K |
| 14:40 | 1,401.60 | 1,401.74 | 1,401.44 | 1,401.56 | 0.0K |
| 14:41 | 1,401.40 | 1,401.78 | 1,401.20 | 1,401.38 | 0.0K |
| 14:42 | 1,401.43 | 1,401.84 | 1,401.43 | 1,401.84 | 0.0K |
| 14:43 | 1,401.83 | 1,402.11 | 1,401.67 | 1,401.67 | 0.0K |
| 14:44 | 1,401.60 | 1,401.61 | 1,401.41 | 1,401.41 | 0.0K |
| 14:45 | 1,401.45 | 1,401.53 | 1,401.44 | 1,401.53 | 0.0K |
| 14:46 | 1,400.23 | 1,400.23 | 1,397.76 | 1,398.39 | 0.0K |
| 14:47 | 1,398.01 | 1,398.41 | 1,398.01 | 1,398.32 | 0.0K |
| 14:48 | 1,398.22 | 1,399.68 | 1,398.22 | 1,399.68 | 0.0K |
| 14:49 | 1,399.93 | 1,399.93 | 1,398.85 | 1,398.88 | 0.0K |
| 14:50 | 1,399.02 | 1,400.98 | 1,399.02 | 1,400.98 | 0.0K |
| 14:51 | 1,401.39 | 1,402.24 | 1,401.39 | 1,402.24 | 0.0K |
| 14:52 | 1,402.77 | 1,402.77 | 1,401.52 | 1,401.52 | 0.0K |
| 14:53 | 1,401.53 | 1,402.47 | 1,401.53 | 1,402.47 | 0.0K |
| 14:54 | 1,402.43 | 1,402.74 | 1,402.43 | 1,402.74 | 0.0K |
| 14:55 | 1,403.10 | 1,403.19 | 1,402.79 | 1,402.89 | 0.0K |
| 14:56 | 1,402.63 | 1,403.13 | 1,402.63 | 1,403.00 | 0.0K |
| 14:57 | 1,403.13 | 1,403.36 | 1,402.57 | 1,402.62 | 0.0K |
| 14:58 | 1,402.83 | 1,402.91 | 1,402.79 | 1,402.91 | 0.0K |
| 14:59 | 1,402.43 | 1,402.84 | 1,402.43 | 1,402.84 | 0.0K |
| 15:00 | 1,403.36 | 1,404.51 | 1,403.36 | 1,404.51 | 0.0K |
| 15:01 | 1,404.58 | 1,405.28 | 1,404.58 | 1,405.16 | 0.0K |
| 15:02 | 1,404.96 | 1,405.07 | 1,404.87 | 1,405.05 | 0.0K |
| 15:03 | 1,405.05 | 1,405.07 | 1,404.82 | 1,405.07 | 0.0K |
| 15:04 | 1,404.35 | 1,404.61 | 1,404.35 | 1,404.61 | 0.0K |
| 15:05 | 1,404.78 | 1,404.78 | 1,404.49 | 1,404.53 | 0.0K |
| 15:06 | 1,403.85 | 1,404.37 | 1,403.85 | 1,404.37 | 0.0K |
| 15:07 | 1,404.33 | 1,404.74 | 1,404.33 | 1,404.61 | 0.0K |
| 15:08 | 1,404.80 | 1,406.16 | 1,404.80 | 1,406.16 | 0.0K |
| 15:09 | 1,406.21 | 1,406.27 | 1,406.09 | 1,406.20 | 0.0K |
| 15:10 | 1,406.17 | 1,406.17 | 1,405.92 | 1,405.92 | 0.0K |
| 15:11 | 1,405.92 | 1,405.98 | 1,405.17 | 1,405.17 | 0.0K |
| 15:12 | 1,405.32 | 1,405.67 | 1,405.32 | 1,405.67 | 0.0K |
| 15:13 | 1,405.48 | 1,405.48 | 1,405.24 | 1,405.24 | 0.0K |
| 15:14 | 1,405.20 | 1,405.56 | 1,405.20 | 1,405.56 | 0.0K |
| 15:15 | 1,405.68 | 1,405.68 | 1,404.96 | 1,404.96 | 0.0K |
| 15:16 | 1,404.80 | 1,404.99 | 1,404.80 | 1,404.99 | 0.0K |
| 15:17 | 1,405.35 | 1,405.69 | 1,405.35 | 1,405.57 | 0.0K |
| 15:18 | 1,405.46 | 1,406.01 | 1,405.46 | 1,405.99 | 0.0K |
| 15:19 | 1,406.06 | 1,406.10 | 1,405.75 | 1,405.92 | 0.0K |
| 15:20 | 1,405.91 | 1,406.23 | 1,405.85 | 1,406.23 | 0.0K |
| 15:21 | 1,406.19 | 1,406.19 | 1,405.51 | 1,405.51 | 0.0K |
| 15:22 | 1,405.36 | 1,405.36 | 1,404.77 | 1,404.77 | 0.0K |
| 15:23 | 1,404.70 | 1,404.70 | 1,404.08 | 1,404.08 | 0.0K |
| 15:24 | 1,403.91 | 1,404.26 | 1,403.91 | 1,404.26 | 0.0K |
| 15:25 | 1,404.72 | 1,404.72 | 1,404.19 | 1,404.28 | 0.0K |
| 15:26 | 1,404.37 | 1,404.37 | 1,403.86 | 1,403.88 | 0.0K |
| 15:27 | 1,403.85 | 1,404.32 | 1,403.73 | 1,404.32 | 0.0K |
| 15:28 | 1,404.36 | 1,404.51 | 1,404.16 | 1,404.16 | 0.0K |
| 15:29 | 1,404.26 | 1,404.56 | 1,404.26 | 1,404.56 | 0.0K |
| 15:30 | 1,404.66 | 1,405.16 | 1,404.66 | 1,405.16 | 0.0K |
| 15:31 | 1,405.20 | 1,405.38 | 1,405.15 | 1,405.16 | 0.0K |
| 15:32 | 1,405.19 | 1,405.19 | 1,404.84 | 1,404.84 | 0.0K |
| 15:33 | 1,404.73 | 1,404.73 | 1,404.48 | 1,404.65 | 0.0K |
| 15:34 | 1,404.60 | 1,404.81 | 1,404.21 | 1,404.21 | 0.0K |
| 15:35 | 1,404.24 | 1,405.02 | 1,404.24 | 1,405.02 | 0.0K |
| 15:36 | 1,405.26 | 1,405.90 | 1,405.26 | 1,405.90 | 0.0K |
| 15:37 | 1,406.48 | 1,406.66 | 1,406.05 | 1,406.05 | 0.0K |
| 15:38 | 1,406.05 | 1,406.43 | 1,406.05 | 1,406.43 | 0.0K |
| 15:39 | 1,406.38 | 1,406.44 | 1,406.28 | 1,406.28 | 0.0K |
| 15:40 | 1,406.44 | 1,406.84 | 1,406.44 | 1,406.84 | 0.0K |
| 15:41 | 1,406.82 | 1,406.82 | 1,406.41 | 1,406.41 | 0.0K |
| 15:42 | 1,406.37 | 1,406.37 | 1,405.94 | 1,405.94 | 0.0K |
| 15:43 | 1,405.69 | 1,405.69 | 1,405.42 | 1,405.42 | 0.0K |
| 15:44 | 1,405.41 | 1,405.42 | 1,405.19 | 1,405.19 | 0.0K |
| 15:45 | 1,405.29 | 1,405.72 | 1,405.28 | 1,405.72 | 0.0K |
| 15:46 | 1,405.95 | 1,406.09 | 1,405.63 | 1,405.63 | 0.0K |
| 15:47 | 1,405.51 | 1,405.79 | 1,405.51 | 1,405.77 | 0.0K |
| 15:48 | 1,405.78 | 1,406.16 | 1,405.78 | 1,406.16 | 0.0K |
| 15:49 | 1,406.12 | 1,406.20 | 1,405.95 | 1,405.95 | 0.0K |
| 15:50 | 1,406.52 | 1,407.54 | 1,406.52 | 1,407.54 | 0.0K |
| 15:51 | 1,407.63 | 1,407.77 | 1,407.63 | 1,407.77 | 0.0K |
| 15:52 | 1,407.95 | 1,408.19 | 1,407.95 | 1,408.19 | 0.0K |
| 15:53 | 1,408.05 | 1,408.10 | 1,407.62 | 1,407.62 | 0.0K |
| 15:54 | 1,407.61 | 1,407.61 | 1,407.32 | 1,407.51 | 0.0K |
| 15:55 | 1,407.53 | 1,409.16 | 1,407.53 | 1,409.16 | 0.0K |
| 15:56 | 1,409.43 | 1,409.95 | 1,409.43 | 1,409.95 | 0.0K |
| 15:57 | 1,410.06 | 1,410.06 | 1,409.83 | 1,409.83 | 0.0K |
| 15:58 | 1,409.77 | 1,409.77 | 1,409.67 | 1,409.67 | 0.0K |
| 15:59 | 1,409.67 | 1,410.10 | 1,409.66 | 1,410.10 | 0.0K |
| 16:00 | 1,409.75 | 1,409.75 | 1,409.65 | 1,409.65 | 0.0K |
| 16:01 | 1,409.75 | 1,409.81 | 1,409.71 | 1,409.77 | 0.0K |