1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,357.79 | 1,357.79 | 1,355.20 | 1,356.61 | 0.0K |
| 09:31 | 1,355.39 | 1,355.39 | 1,354.49 | 1,354.64 | 0.0K |
| 09:32 | 1,353.70 | 1,355.19 | 1,353.21 | 1,355.19 | 0.0K |
| 09:33 | 1,356.53 | 1,359.46 | 1,356.53 | 1,359.46 | 0.0K |
| 09:34 | 1,360.07 | 1,361.70 | 1,360.07 | 1,361.22 | 0.0K |
| 09:35 | 1,360.68 | 1,362.64 | 1,360.51 | 1,362.64 | 0.0K |
| 09:36 | 1,362.55 | 1,363.40 | 1,362.27 | 1,363.07 | 0.0K |
| 09:37 | 1,362.14 | 1,362.14 | 1,360.59 | 1,360.59 | 0.0K |
| 09:38 | 1,360.84 | 1,360.87 | 1,359.94 | 1,359.94 | 0.0K |
| 09:39 | 1,360.55 | 1,360.55 | 1,360.03 | 1,360.40 | 0.0K |
| 09:40 | 1,360.23 | 1,360.23 | 1,358.62 | 1,358.62 | 0.0K |
| 09:41 | 1,358.00 | 1,358.00 | 1,357.51 | 1,357.92 | 0.0K |
| 09:42 | 1,357.90 | 1,358.88 | 1,357.90 | 1,358.88 | 0.0K |
| 09:43 | 1,358.58 | 1,359.65 | 1,358.58 | 1,359.65 | 0.0K |
| 09:44 | 1,360.03 | 1,360.03 | 1,358.74 | 1,359.55 | 0.0K |
| 09:45 | 1,359.57 | 1,360.95 | 1,359.57 | 1,360.95 | 0.0K |
| 09:46 | 1,360.79 | 1,360.79 | 1,359.84 | 1,360.22 | 0.0K |
| 09:47 | 1,359.74 | 1,359.75 | 1,358.69 | 1,359.75 | 0.0K |
| 09:48 | 1,359.68 | 1,360.38 | 1,358.91 | 1,358.91 | 0.0K |
| 09:49 | 1,358.63 | 1,358.90 | 1,358.56 | 1,358.90 | 0.0K |
| 09:50 | 1,359.17 | 1,359.99 | 1,359.17 | 1,359.99 | 0.0K |
| 09:51 | 1,360.50 | 1,362.02 | 1,360.50 | 1,362.02 | 0.0K |
| 09:52 | 1,361.22 | 1,361.54 | 1,361.22 | 1,361.22 | 0.0K |
| 09:53 | 1,360.98 | 1,361.66 | 1,360.76 | 1,360.76 | 0.0K |
| 09:54 | 1,360.95 | 1,361.15 | 1,360.82 | 1,360.82 | 0.0K |
| 09:55 | 1,361.43 | 1,361.43 | 1,359.87 | 1,359.87 | 0.0K |
| 09:56 | 1,359.60 | 1,359.60 | 1,359.01 | 1,359.01 | 0.0K |
| 09:57 | 1,359.07 | 1,359.07 | 1,358.63 | 1,358.63 | 0.0K |
| 09:58 | 1,357.79 | 1,358.55 | 1,357.79 | 1,358.43 | 0.0K |
| 09:59 | 1,358.49 | 1,359.26 | 1,358.49 | 1,359.26 | 0.0K |
| 10:00 | 1,359.58 | 1,360.73 | 1,359.58 | 1,360.73 | 0.0K |
| 10:01 | 1,360.38 | 1,361.27 | 1,360.38 | 1,361.27 | 0.0K |
| 10:02 | 1,362.17 | 1,362.77 | 1,362.17 | 1,362.77 | 0.0K |
| 10:03 | 1,362.79 | 1,363.45 | 1,362.79 | 1,363.45 | 0.0K |
| 10:04 | 1,363.82 | 1,364.02 | 1,363.75 | 1,363.79 | 0.0K |
| 10:05 | 1,363.33 | 1,363.33 | 1,361.80 | 1,361.80 | 0.0K |
| 10:06 | 1,361.06 | 1,362.09 | 1,360.94 | 1,362.09 | 0.0K |
| 10:07 | 1,361.95 | 1,361.95 | 1,360.38 | 1,360.38 | 0.0K |
| 10:08 | 1,360.04 | 1,360.14 | 1,359.40 | 1,359.40 | 0.0K |
| 10:09 | 1,358.44 | 1,358.44 | 1,356.83 | 1,356.83 | 0.0K |
| 10:10 | 1,356.90 | 1,357.18 | 1,356.64 | 1,357.18 | 0.0K |
| 10:11 | 1,356.98 | 1,357.52 | 1,356.88 | 1,357.52 | 0.0K |
| 10:12 | 1,356.99 | 1,358.28 | 1,356.99 | 1,358.19 | 0.0K |
| 10:13 | 1,357.95 | 1,357.95 | 1,356.59 | 1,356.86 | 0.0K |
| 10:14 | 1,356.02 | 1,356.03 | 1,355.77 | 1,355.77 | 0.0K |
| 10:15 | 1,355.37 | 1,355.57 | 1,355.12 | 1,355.57 | 0.0K |
| 10:16 | 1,355.92 | 1,356.56 | 1,355.92 | 1,356.56 | 0.0K |
| 10:17 | 1,356.31 | 1,356.41 | 1,356.13 | 1,356.17 | 0.0K |
| 10:18 | 1,356.20 | 1,357.07 | 1,356.20 | 1,356.88 | 0.0K |
| 10:19 | 1,357.10 | 1,357.57 | 1,357.10 | 1,357.57 | 0.0K |
| 10:20 | 1,357.76 | 1,357.76 | 1,356.25 | 1,356.25 | 0.0K |
| 10:21 | 1,356.19 | 1,356.65 | 1,356.19 | 1,356.65 | 0.0K |
| 10:22 | 1,356.19 | 1,356.19 | 1,355.76 | 1,355.88 | 0.0K |
| 10:23 | 1,354.86 | 1,354.89 | 1,354.66 | 1,354.72 | 0.0K |
| 10:24 | 1,354.81 | 1,354.81 | 1,354.61 | 1,354.74 | 0.0K |
| 10:25 | 1,354.34 | 1,354.34 | 1,353.94 | 1,354.02 | 0.0K |
| 10:26 | 1,353.91 | 1,354.91 | 1,353.91 | 1,354.79 | 0.0K |
| 10:27 | 1,355.21 | 1,355.21 | 1,354.56 | 1,354.85 | 0.0K |
| 10:28 | 1,355.21 | 1,355.72 | 1,355.21 | 1,355.72 | 0.0K |
| 10:29 | 1,355.98 | 1,356.18 | 1,355.84 | 1,356.18 | 0.0K |
| 10:30 | 1,356.83 | 1,358.44 | 1,356.83 | 1,358.44 | 0.0K |
| 10:31 | 1,358.93 | 1,359.04 | 1,358.49 | 1,358.49 | 0.0K |
| 10:32 | 1,358.83 | 1,360.12 | 1,358.83 | 1,360.12 | 0.0K |
| 10:33 | 1,360.44 | 1,360.52 | 1,360.08 | 1,360.08 | 0.0K |
| 10:34 | 1,360.64 | 1,360.74 | 1,360.19 | 1,360.19 | 0.0K |
| 10:35 | 1,360.15 | 1,360.24 | 1,360.15 | 1,360.24 | 0.0K |
| 10:36 | 1,359.92 | 1,360.01 | 1,359.53 | 1,359.53 | 0.0K |
| 10:37 | 1,359.38 | 1,359.38 | 1,359.02 | 1,359.02 | 0.0K |
| 10:38 | 1,359.07 | 1,359.07 | 1,357.85 | 1,357.85 | 0.0K |
| 10:39 | 1,357.37 | 1,357.37 | 1,356.91 | 1,356.91 | 0.0K |
| 10:40 | 1,356.77 | 1,356.81 | 1,356.77 | 1,356.78 | 0.0K |
| 10:41 | 1,356.73 | 1,357.11 | 1,356.73 | 1,357.11 | 0.0K |
| 10:42 | 1,357.31 | 1,357.68 | 1,357.31 | 1,357.48 | 0.0K |
| 10:43 | 1,357.60 | 1,357.85 | 1,357.60 | 1,357.85 | 0.0K |
| 10:44 | 1,358.06 | 1,358.29 | 1,357.96 | 1,357.96 | 0.0K |
| 10:45 | 1,357.56 | 1,358.67 | 1,357.56 | 1,358.67 | 0.0K |
| 10:46 | 1,359.18 | 1,359.63 | 1,359.18 | 1,359.63 | 0.0K |
| 10:47 | 1,360.01 | 1,360.47 | 1,360.01 | 1,360.47 | 0.0K |
| 10:48 | 1,360.71 | 1,360.75 | 1,360.12 | 1,360.31 | 0.0K |
| 10:49 | 1,359.93 | 1,360.10 | 1,359.67 | 1,359.67 | 0.0K |
| 10:50 | 1,359.73 | 1,360.02 | 1,359.73 | 1,360.01 | 0.0K |
| 10:51 | 1,360.05 | 1,360.05 | 1,358.43 | 1,358.43 | 0.0K |
| 10:52 | 1,358.17 | 1,358.45 | 1,358.14 | 1,358.14 | 0.0K |
| 10:53 | 1,358.07 | 1,358.71 | 1,358.07 | 1,358.71 | 0.0K |
| 10:54 | 1,358.43 | 1,359.00 | 1,358.33 | 1,359.00 | 0.0K |
| 10:55 | 1,358.75 | 1,359.01 | 1,358.75 | 1,359.01 | 0.0K |
| 10:56 | 1,358.99 | 1,358.99 | 1,358.02 | 1,358.02 | 0.0K |
| 10:57 | 1,357.67 | 1,357.67 | 1,357.18 | 1,357.53 | 0.0K |
| 10:58 | 1,357.63 | 1,357.85 | 1,357.35 | 1,357.85 | 0.0K |
| 10:59 | 1,357.64 | 1,357.64 | 1,357.34 | 1,357.43 | 0.0K |
| 11:00 | 1,357.55 | 1,357.81 | 1,357.55 | 1,357.81 | 0.0K |
| 11:01 | 1,357.93 | 1,358.19 | 1,357.62 | 1,357.62 | 0.0K |
| 11:02 | 1,357.81 | 1,357.96 | 1,357.75 | 1,357.78 | 0.0K |
| 11:03 | 1,357.51 | 1,357.51 | 1,357.30 | 1,357.42 | 0.0K |
| 11:04 | 1,357.30 | 1,357.86 | 1,357.30 | 1,357.70 | 0.0K |
| 11:05 | 1,357.86 | 1,357.86 | 1,356.84 | 1,356.84 | 0.0K |
| 11:06 | 1,356.49 | 1,356.78 | 1,356.42 | 1,356.78 | 0.0K |
| 11:07 | 1,357.31 | 1,358.30 | 1,357.23 | 1,358.30 | 0.0K |
| 11:08 | 1,358.06 | 1,358.06 | 1,357.14 | 1,357.14 | 0.0K |
| 11:09 | 1,356.97 | 1,356.97 | 1,356.57 | 1,356.60 | 0.0K |
| 11:10 | 1,356.54 | 1,356.54 | 1,355.94 | 1,355.94 | 0.0K |
| 11:11 | 1,355.64 | 1,355.64 | 1,354.46 | 1,354.53 | 0.0K |
| 11:12 | 1,354.95 | 1,355.52 | 1,354.87 | 1,355.52 | 0.0K |
| 11:13 | 1,355.51 | 1,355.51 | 1,354.21 | 1,354.21 | 0.0K |
| 11:14 | 1,354.05 | 1,354.17 | 1,354.05 | 1,354.05 | 0.0K |
| 11:15 | 1,353.58 | 1,353.59 | 1,353.55 | 1,353.59 | 0.0K |
| 11:16 | 1,353.22 | 1,354.16 | 1,353.12 | 1,354.16 | 0.0K |
| 11:17 | 1,354.28 | 1,354.71 | 1,354.28 | 1,354.71 | 0.0K |
| 11:18 | 1,355.13 | 1,355.16 | 1,354.57 | 1,354.57 | 0.0K |
| 11:19 | 1,354.61 | 1,355.08 | 1,354.61 | 1,355.08 | 0.0K |
| 11:20 | 1,354.82 | 1,354.83 | 1,354.59 | 1,354.59 | 0.0K |
| 11:21 | 1,354.55 | 1,354.92 | 1,354.28 | 1,354.28 | 0.0K |
| 11:22 | 1,354.07 | 1,354.07 | 1,353.73 | 1,353.84 | 0.0K |
| 11:23 | 1,353.91 | 1,354.08 | 1,353.67 | 1,354.08 | 0.0K |
| 11:24 | 1,353.92 | 1,353.92 | 1,353.20 | 1,353.33 | 0.0K |
| 11:25 | 1,353.09 | 1,353.09 | 1,352.75 | 1,352.75 | 0.0K |
| 11:26 | 1,351.86 | 1,351.86 | 1,351.36 | 1,351.36 | 0.0K |
| 11:27 | 1,351.32 | 1,351.40 | 1,351.31 | 1,351.32 | 0.0K |
| 11:28 | 1,350.86 | 1,351.36 | 1,350.86 | 1,351.16 | 0.0K |
| 11:29 | 1,351.07 | 1,352.16 | 1,351.07 | 1,352.16 | 0.0K |
| 11:30 | 1,352.26 | 1,352.45 | 1,351.92 | 1,351.92 | 0.0K |
| 11:31 | 1,352.10 | 1,352.10 | 1,351.71 | 1,351.71 | 0.0K |
| 11:32 | 1,352.03 | 1,352.83 | 1,351.83 | 1,352.83 | 0.0K |
| 11:33 | 1,353.65 | 1,354.00 | 1,353.65 | 1,353.90 | 0.0K |
| 11:34 | 1,353.81 | 1,353.81 | 1,353.23 | 1,353.44 | 0.0K |
| 11:35 | 1,353.32 | 1,353.33 | 1,352.91 | 1,352.91 | 0.0K |
| 11:36 | 1,352.81 | 1,352.98 | 1,352.76 | 1,352.76 | 0.0K |
| 11:37 | 1,352.76 | 1,352.81 | 1,352.00 | 1,352.00 | 0.0K |
| 11:38 | 1,351.54 | 1,352.19 | 1,351.54 | 1,352.19 | 0.0K |
| 11:39 | 1,352.14 | 1,352.33 | 1,352.14 | 1,352.22 | 0.0K |
| 11:40 | 1,352.12 | 1,352.35 | 1,351.85 | 1,352.35 | 0.0K |
| 11:41 | 1,352.60 | 1,352.86 | 1,352.60 | 1,352.80 | 0.0K |
| 11:42 | 1,352.41 | 1,352.52 | 1,352.41 | 1,352.41 | 0.0K |
| 11:43 | 1,352.16 | 1,352.22 | 1,352.04 | 1,352.04 | 0.0K |
| 11:44 | 1,351.98 | 1,352.18 | 1,351.98 | 1,352.18 | 0.0K |
| 11:45 | 1,352.31 | 1,352.40 | 1,352.05 | 1,352.05 | 0.0K |
| 11:46 | 1,351.78 | 1,352.49 | 1,351.78 | 1,352.49 | 0.0K |
| 11:47 | 1,353.29 | 1,354.14 | 1,353.29 | 1,354.14 | 0.0K |
| 11:48 | 1,354.19 | 1,354.41 | 1,354.19 | 1,354.38 | 0.0K |
| 11:49 | 1,354.62 | 1,355.14 | 1,354.62 | 1,355.14 | 0.0K |
| 11:50 | 1,355.08 | 1,355.09 | 1,354.67 | 1,354.83 | 0.0K |
| 11:51 | 1,355.28 | 1,355.83 | 1,355.28 | 1,355.83 | 0.0K |
| 11:52 | 1,355.93 | 1,355.93 | 1,355.43 | 1,355.43 | 0.0K |
| 11:53 | 1,355.63 | 1,355.80 | 1,355.63 | 1,355.66 | 0.0K |
| 11:54 | 1,355.65 | 1,355.67 | 1,355.20 | 1,355.20 | 0.0K |
| 11:55 | 1,354.73 | 1,354.73 | 1,354.40 | 1,354.45 | 0.0K |
| 11:56 | 1,354.48 | 1,355.26 | 1,354.48 | 1,355.26 | 0.0K |
| 11:57 | 1,355.37 | 1,355.41 | 1,355.33 | 1,355.36 | 0.0K |
| 11:58 | 1,355.32 | 1,355.87 | 1,355.32 | 1,355.87 | 0.0K |
| 11:59 | 1,356.00 | 1,356.51 | 1,356.00 | 1,356.51 | 0.0K |
| 12:00 | 1,356.44 | 1,356.73 | 1,356.44 | 1,356.73 | 0.0K |
| 12:01 | 1,356.81 | 1,356.81 | 1,356.41 | 1,356.41 | 0.0K |
| 12:02 | 1,356.30 | 1,356.30 | 1,355.38 | 1,355.38 | 0.0K |
| 12:03 | 1,355.42 | 1,356.11 | 1,355.42 | 1,356.11 | 0.0K |
| 12:04 | 1,356.05 | 1,356.48 | 1,356.05 | 1,356.48 | 0.0K |
| 12:05 | 1,356.29 | 1,356.29 | 1,355.76 | 1,355.76 | 0.0K |
| 12:06 | 1,355.64 | 1,355.64 | 1,353.98 | 1,353.98 | 0.0K |
| 12:07 | 1,353.90 | 1,354.27 | 1,353.90 | 1,354.15 | 0.0K |
| 12:08 | 1,354.09 | 1,354.09 | 1,353.45 | 1,353.45 | 0.0K |
| 12:09 | 1,353.49 | 1,353.49 | 1,352.93 | 1,352.93 | 0.0K |
| 12:10 | 1,353.12 | 1,353.12 | 1,352.94 | 1,352.94 | 0.0K |
| 12:11 | 1,351.96 | 1,351.96 | 1,351.80 | 1,351.86 | 0.0K |
| 12:12 | 1,351.26 | 1,351.26 | 1,350.87 | 1,351.14 | 0.0K |
| 12:13 | 1,350.93 | 1,351.20 | 1,350.89 | 1,351.20 | 0.0K |
| 12:14 | 1,351.15 | 1,351.33 | 1,351.06 | 1,351.06 | 0.0K |
| 12:15 | 1,350.99 | 1,351.06 | 1,350.81 | 1,351.06 | 0.0K |
| 12:16 | 1,350.85 | 1,350.85 | 1,350.29 | 1,350.29 | 0.0K |
| 12:17 | 1,350.40 | 1,350.98 | 1,350.40 | 1,350.98 | 0.0K |
| 12:18 | 1,351.10 | 1,352.13 | 1,351.10 | 1,352.13 | 0.0K |
| 12:19 | 1,352.20 | 1,352.45 | 1,352.20 | 1,352.41 | 0.0K |
| 12:20 | 1,352.30 | 1,352.30 | 1,350.89 | 1,350.89 | 0.0K |
| 12:21 | 1,349.98 | 1,350.44 | 1,349.95 | 1,350.44 | 0.0K |
| 12:22 | 1,350.89 | 1,351.10 | 1,350.89 | 1,351.10 | 0.0K |
| 12:23 | 1,351.17 | 1,351.29 | 1,351.13 | 1,351.13 | 0.0K |
| 12:24 | 1,351.22 | 1,351.22 | 1,351.06 | 1,351.17 | 0.0K |
| 12:25 | 1,350.99 | 1,351.48 | 1,350.99 | 1,351.40 | 0.0K |
| 12:26 | 1,351.42 | 1,352.56 | 1,351.42 | 1,352.56 | 0.0K |
| 12:27 | 1,352.47 | 1,352.47 | 1,351.88 | 1,351.88 | 0.0K |
| 12:28 | 1,351.94 | 1,351.94 | 1,350.74 | 1,350.80 | 0.0K |
| 12:29 | 1,350.88 | 1,351.14 | 1,350.88 | 1,351.05 | 0.0K |
| 12:30 | 1,350.91 | 1,351.02 | 1,350.55 | 1,350.55 | 0.0K |
| 12:31 | 1,350.72 | 1,350.82 | 1,350.49 | 1,350.52 | 0.0K |
| 12:32 | 1,350.56 | 1,351.21 | 1,350.56 | 1,351.21 | 0.0K |
| 12:33 | 1,351.50 | 1,351.63 | 1,351.50 | 1,351.63 | 0.0K |
| 12:34 | 1,351.78 | 1,351.94 | 1,351.78 | 1,351.94 | 0.0K |
| 12:35 | 1,352.10 | 1,352.56 | 1,352.10 | 1,352.56 | 0.0K |
| 12:36 | 1,352.68 | 1,352.74 | 1,352.44 | 1,352.44 | 0.0K |
| 12:37 | 1,352.40 | 1,352.81 | 1,352.40 | 1,352.81 | 0.0K |
| 12:38 | 1,353.18 | 1,353.19 | 1,353.01 | 1,353.04 | 0.0K |
| 12:39 | 1,352.91 | 1,353.03 | 1,352.90 | 1,352.90 | 0.0K |
| 12:40 | 1,352.75 | 1,352.83 | 1,352.75 | 1,352.75 | 0.0K |
| 12:41 | 1,352.76 | 1,352.76 | 1,351.81 | 1,351.81 | 0.0K |
| 12:42 | 1,351.98 | 1,351.98 | 1,350.33 | 1,350.33 | 0.0K |
| 12:43 | 1,350.36 | 1,350.65 | 1,350.27 | 1,350.65 | 0.0K |
| 12:44 | 1,350.81 | 1,350.81 | 1,350.52 | 1,350.63 | 0.0K |
| 12:45 | 1,350.72 | 1,350.81 | 1,350.59 | 1,350.81 | 0.0K |
| 12:46 | 1,350.72 | 1,350.72 | 1,350.32 | 1,350.38 | 0.0K |
| 12:47 | 1,350.35 | 1,350.63 | 1,350.35 | 1,350.63 | 0.0K |
| 12:48 | 1,350.60 | 1,350.61 | 1,350.48 | 1,350.61 | 0.0K |
| 12:49 | 1,350.79 | 1,350.90 | 1,350.68 | 1,350.68 | 0.0K |
| 12:50 | 1,350.70 | 1,350.96 | 1,350.70 | 1,350.96 | 0.0K |
| 12:51 | 1,350.78 | 1,351.53 | 1,350.78 | 1,351.53 | 0.0K |
| 12:52 | 1,351.55 | 1,352.09 | 1,351.55 | 1,352.09 | 0.0K |
| 12:53 | 1,352.19 | 1,352.44 | 1,352.19 | 1,352.44 | 0.0K |
| 12:54 | 1,353.22 | 1,353.62 | 1,353.22 | 1,353.62 | 0.0K |
| 12:55 | 1,353.78 | 1,353.88 | 1,353.73 | 1,353.88 | 0.0K |
| 12:56 | 1,353.71 | 1,353.84 | 1,353.71 | 1,353.84 | 0.0K |
| 12:57 | 1,353.87 | 1,354.22 | 1,353.87 | 1,354.20 | 0.0K |
| 12:58 | 1,354.26 | 1,354.26 | 1,354.20 | 1,354.25 | 0.0K |
| 12:59 | 1,354.39 | 1,354.77 | 1,354.39 | 1,354.77 | 0.0K |
| 13:00 | 1,354.97 | 1,355.41 | 1,354.94 | 1,355.41 | 0.0K |
| 13:01 | 1,355.49 | 1,355.49 | 1,355.25 | 1,355.25 | 0.0K |
| 13:02 | 1,355.45 | 1,355.45 | 1,355.28 | 1,355.31 | 0.0K |
| 13:03 | 1,355.48 | 1,355.86 | 1,355.48 | 1,355.74 | 0.0K |
| 13:04 | 1,355.74 | 1,355.89 | 1,355.74 | 1,355.84 | 0.0K |
| 13:05 | 1,355.99 | 1,355.99 | 1,355.78 | 1,355.78 | 0.0K |
| 13:06 | 1,355.60 | 1,356.28 | 1,355.56 | 1,356.28 | 0.0K |
| 13:07 | 1,356.53 | 1,356.99 | 1,356.53 | 1,356.99 | 0.0K |
| 13:08 | 1,356.86 | 1,357.12 | 1,356.78 | 1,357.12 | 0.0K |
| 13:09 | 1,357.27 | 1,357.53 | 1,357.27 | 1,357.45 | 0.0K |
| 13:10 | 1,357.52 | 1,357.69 | 1,357.52 | 1,357.58 | 0.0K |
| 13:11 | 1,357.55 | 1,357.86 | 1,357.55 | 1,357.86 | 0.0K |
| 13:12 | 1,358.17 | 1,358.52 | 1,358.08 | 1,358.52 | 0.0K |
| 13:13 | 1,358.52 | 1,358.52 | 1,358.20 | 1,358.20 | 0.0K |
| 13:14 | 1,358.09 | 1,358.09 | 1,357.82 | 1,357.83 | 0.0K |
| 13:15 | 1,357.81 | 1,358.17 | 1,357.81 | 1,358.17 | 0.0K |
| 13:16 | 1,358.22 | 1,358.22 | 1,357.85 | 1,357.85 | 0.0K |
| 13:17 | 1,357.91 | 1,357.98 | 1,357.81 | 1,357.81 | 0.0K |
| 13:18 | 1,357.82 | 1,357.92 | 1,357.82 | 1,357.90 | 0.0K |
| 13:19 | 1,357.87 | 1,358.04 | 1,357.79 | 1,357.84 | 0.0K |
| 13:20 | 1,358.02 | 1,358.25 | 1,358.02 | 1,358.25 | 0.0K |
| 13:21 | 1,358.34 | 1,359.21 | 1,358.34 | 1,359.21 | 0.0K |
| 13:22 | 1,359.24 | 1,359.69 | 1,359.24 | 1,359.69 | 0.0K |
| 13:23 | 1,359.88 | 1,360.20 | 1,359.88 | 1,360.11 | 0.0K |
| 13:24 | 1,360.05 | 1,360.10 | 1,360.05 | 1,360.05 | 0.0K |
| 13:25 | 1,360.07 | 1,360.07 | 1,359.71 | 1,359.95 | 0.0K |
| 13:26 | 1,360.00 | 1,360.29 | 1,360.00 | 1,360.29 | 0.0K |
| 13:27 | 1,360.47 | 1,360.70 | 1,360.47 | 1,360.61 | 0.0K |
| 13:28 | 1,360.69 | 1,361.27 | 1,360.69 | 1,361.27 | 0.0K |
| 13:29 | 1,361.20 | 1,361.20 | 1,361.03 | 1,361.03 | 0.0K |
| 13:30 | 1,361.11 | 1,361.65 | 1,361.11 | 1,361.65 | 0.0K |
| 13:31 | 1,361.68 | 1,361.75 | 1,361.66 | 1,361.66 | 0.0K |
| 13:32 | 1,361.66 | 1,361.66 | 1,361.22 | 1,361.22 | 0.0K |
| 13:33 | 1,361.20 | 1,361.46 | 1,361.20 | 1,361.46 | 0.0K |
| 13:34 | 1,361.43 | 1,361.43 | 1,360.96 | 1,360.96 | 0.0K |
| 13:35 | 1,360.33 | 1,360.33 | 1,359.70 | 1,359.70 | 0.0K |
| 13:36 | 1,359.68 | 1,359.68 | 1,358.97 | 1,359.04 | 0.0K |
| 13:37 | 1,358.81 | 1,358.81 | 1,358.59 | 1,358.59 | 0.0K |
| 13:38 | 1,358.44 | 1,358.60 | 1,358.44 | 1,358.60 | 0.0K |
| 13:39 | 1,358.38 | 1,358.38 | 1,357.87 | 1,357.95 | 0.0K |
| 13:40 | 1,357.85 | 1,357.85 | 1,356.43 | 1,356.43 | 0.0K |
| 13:41 | 1,356.02 | 1,356.08 | 1,356.02 | 1,356.08 | 0.0K |
| 13:42 | 1,355.88 | 1,355.88 | 1,355.66 | 1,355.66 | 0.0K |
| 13:43 | 1,355.76 | 1,356.23 | 1,355.76 | 1,356.23 | 0.0K |
| 13:44 | 1,356.24 | 1,356.42 | 1,356.24 | 1,356.42 | 0.0K |
| 13:45 | 1,356.47 | 1,356.47 | 1,355.83 | 1,355.83 | 0.0K |
| 13:46 | 1,356.33 | 1,356.76 | 1,356.33 | 1,356.70 | 0.0K |
| 13:47 | 1,356.63 | 1,356.63 | 1,356.59 | 1,356.63 | 0.0K |
| 13:48 | 1,356.70 | 1,357.17 | 1,356.70 | 1,357.17 | 0.0K |
| 13:49 | 1,357.18 | 1,357.57 | 1,357.18 | 1,357.55 | 0.0K |
| 13:50 | 1,357.71 | 1,357.71 | 1,357.37 | 1,357.37 | 0.0K |
| 13:51 | 1,357.48 | 1,357.58 | 1,357.48 | 1,357.54 | 0.0K |
| 13:52 | 1,357.69 | 1,357.69 | 1,357.63 | 1,357.66 | 0.0K |
| 13:53 | 1,357.66 | 1,357.94 | 1,357.66 | 1,357.94 | 0.0K |
| 13:54 | 1,358.05 | 1,358.28 | 1,358.05 | 1,358.28 | 0.0K |
| 13:55 | 1,358.34 | 1,358.71 | 1,358.28 | 1,358.71 | 0.0K |
| 13:56 | 1,358.58 | 1,358.58 | 1,358.27 | 1,358.44 | 0.0K |
| 13:57 | 1,358.96 | 1,359.24 | 1,358.96 | 1,359.24 | 0.0K |
| 13:58 | 1,359.19 | 1,359.31 | 1,359.11 | 1,359.11 | 0.0K |
| 13:59 | 1,359.07 | 1,359.07 | 1,358.85 | 1,358.85 | 0.0K |
| 14:00 | 1,358.82 | 1,358.82 | 1,358.55 | 1,358.79 | 0.0K |
| 14:01 | 1,358.87 | 1,358.93 | 1,358.81 | 1,358.93 | 0.0K |
| 14:02 | 1,358.91 | 1,359.01 | 1,358.65 | 1,358.65 | 0.0K |
| 14:03 | 1,358.20 | 1,358.28 | 1,357.98 | 1,357.98 | 0.0K |
| 14:04 | 1,357.61 | 1,357.98 | 1,357.61 | 1,357.92 | 0.0K |
| 14:05 | 1,357.64 | 1,357.66 | 1,357.61 | 1,357.66 | 0.0K |
| 14:06 | 1,357.52 | 1,357.69 | 1,356.73 | 1,356.73 | 0.0K |
| 14:07 | 1,356.66 | 1,356.66 | 1,356.48 | 1,356.57 | 0.0K |
| 14:08 | 1,356.65 | 1,356.65 | 1,356.29 | 1,356.29 | 0.0K |
| 14:09 | 1,355.87 | 1,356.23 | 1,355.75 | 1,356.23 | 0.0K |
| 14:10 | 1,356.26 | 1,356.37 | 1,355.90 | 1,355.90 | 0.0K |
| 14:11 | 1,355.74 | 1,355.74 | 1,355.57 | 1,355.68 | 0.0K |
| 14:12 | 1,355.73 | 1,355.88 | 1,355.63 | 1,355.88 | 0.0K |
| 14:13 | 1,355.93 | 1,356.07 | 1,355.93 | 1,355.93 | 0.0K |
| 14:14 | 1,355.89 | 1,355.92 | 1,355.73 | 1,355.73 | 0.0K |
| 14:15 | 1,355.55 | 1,355.55 | 1,354.82 | 1,354.82 | 0.0K |
| 14:16 | 1,354.79 | 1,355.10 | 1,354.79 | 1,354.79 | 0.0K |
| 14:17 | 1,354.72 | 1,354.72 | 1,354.59 | 1,354.68 | 0.0K |
| 14:18 | 1,354.78 | 1,354.79 | 1,354.74 | 1,354.74 | 0.0K |
| 14:19 | 1,354.79 | 1,355.20 | 1,354.79 | 1,355.20 | 0.0K |
| 14:20 | 1,355.29 | 1,355.58 | 1,355.29 | 1,355.58 | 0.0K |
| 14:21 | 1,355.67 | 1,355.95 | 1,355.67 | 1,355.95 | 0.0K |
| 14:22 | 1,355.99 | 1,356.28 | 1,355.99 | 1,356.23 | 0.0K |
| 14:23 | 1,356.10 | 1,356.43 | 1,356.10 | 1,356.43 | 0.0K |
| 14:24 | 1,356.34 | 1,356.43 | 1,356.20 | 1,356.20 | 0.0K |
| 14:25 | 1,356.04 | 1,356.18 | 1,356.04 | 1,356.18 | 0.0K |
| 14:26 | 1,356.33 | 1,356.33 | 1,356.04 | 1,356.05 | 0.0K |
| 14:27 | 1,356.14 | 1,356.14 | 1,355.62 | 1,355.62 | 0.0K |
| 14:28 | 1,355.65 | 1,355.95 | 1,355.65 | 1,355.81 | 0.0K |
| 14:29 | 1,355.90 | 1,355.90 | 1,355.70 | 1,355.79 | 0.0K |
| 14:30 | 1,355.89 | 1,356.65 | 1,355.89 | 1,356.65 | 0.0K |
| 14:31 | 1,356.63 | 1,356.92 | 1,356.63 | 1,356.80 | 0.0K |
| 14:32 | 1,356.76 | 1,356.92 | 1,356.76 | 1,356.82 | 0.0K |
| 14:33 | 1,356.85 | 1,356.96 | 1,356.85 | 1,356.86 | 0.0K |
| 14:34 | 1,357.04 | 1,357.30 | 1,357.04 | 1,357.30 | 0.0K |
| 14:35 | 1,357.31 | 1,357.37 | 1,357.31 | 1,357.37 | 0.0K |
| 14:36 | 1,357.46 | 1,357.77 | 1,357.46 | 1,357.68 | 0.0K |
| 14:37 | 1,357.82 | 1,357.82 | 1,357.54 | 1,357.54 | 0.0K |
| 14:38 | 1,357.57 | 1,358.24 | 1,357.57 | 1,358.24 | 0.0K |
| 14:39 | 1,358.24 | 1,358.60 | 1,358.24 | 1,358.60 | 0.0K |
| 14:40 | 1,358.52 | 1,359.91 | 1,358.52 | 1,359.91 | 0.0K |
| 14:41 | 1,359.91 | 1,360.14 | 1,359.91 | 1,360.03 | 0.0K |
| 14:42 | 1,359.88 | 1,359.88 | 1,359.77 | 1,359.77 | 0.0K |
| 14:43 | 1,359.71 | 1,360.18 | 1,359.71 | 1,360.18 | 0.0K |
| 14:44 | 1,360.22 | 1,360.58 | 1,360.22 | 1,360.54 | 0.0K |
| 14:45 | 1,360.52 | 1,360.52 | 1,360.40 | 1,360.40 | 0.0K |
| 14:46 | 1,360.48 | 1,360.58 | 1,360.36 | 1,360.58 | 0.0K |
| 14:47 | 1,360.65 | 1,360.65 | 1,360.47 | 1,360.47 | 0.0K |
| 14:48 | 1,360.50 | 1,360.85 | 1,360.47 | 1,360.85 | 0.0K |
| 14:49 | 1,360.78 | 1,361.02 | 1,360.74 | 1,361.02 | 0.0K |
| 14:50 | 1,361.20 | 1,361.34 | 1,361.20 | 1,361.24 | 0.0K |
| 14:51 | 1,361.35 | 1,361.40 | 1,361.12 | 1,361.12 | 0.0K |
| 14:52 | 1,361.10 | 1,361.20 | 1,361.07 | 1,361.15 | 0.0K |
| 14:53 | 1,360.98 | 1,360.98 | 1,360.78 | 1,360.78 | 0.0K |
| 14:54 | 1,360.90 | 1,360.90 | 1,360.67 | 1,360.67 | 0.0K |
| 14:55 | 1,360.45 | 1,360.55 | 1,360.38 | 1,360.55 | 0.0K |
| 14:56 | 1,360.50 | 1,360.65 | 1,360.37 | 1,360.65 | 0.0K |
| 14:57 | 1,360.53 | 1,360.64 | 1,360.53 | 1,360.59 | 0.0K |
| 14:58 | 1,360.37 | 1,360.37 | 1,360.10 | 1,360.15 | 0.0K |
| 14:59 | 1,360.16 | 1,360.31 | 1,360.16 | 1,360.31 | 0.0K |
| 15:00 | 1,360.27 | 1,360.42 | 1,360.13 | 1,360.36 | 0.0K |
| 15:01 | 1,360.35 | 1,361.01 | 1,360.35 | 1,361.01 | 0.0K |
| 15:02 | 1,361.02 | 1,361.22 | 1,361.01 | 1,361.12 | 0.0K |
| 15:03 | 1,361.09 | 1,361.09 | 1,360.95 | 1,360.95 | 0.0K |
| 15:04 | 1,360.96 | 1,360.96 | 1,360.68 | 1,360.80 | 0.0K |
| 15:05 | 1,360.78 | 1,360.95 | 1,360.48 | 1,360.48 | 0.0K |
| 15:06 | 1,360.26 | 1,360.57 | 1,360.26 | 1,360.57 | 0.0K |
| 15:07 | 1,360.66 | 1,360.83 | 1,360.58 | 1,360.83 | 0.0K |
| 15:08 | 1,361.04 | 1,361.04 | 1,360.86 | 1,360.89 | 0.0K |
| 15:09 | 1,360.97 | 1,361.35 | 1,360.90 | 1,361.35 | 0.0K |
| 15:10 | 1,361.57 | 1,361.69 | 1,361.53 | 1,361.53 | 0.0K |
| 15:11 | 1,361.50 | 1,361.50 | 1,361.24 | 1,361.24 | 0.0K |
| 15:12 | 1,361.09 | 1,361.18 | 1,361.04 | 1,361.18 | 0.0K |
| 15:13 | 1,361.10 | 1,361.10 | 1,360.85 | 1,360.85 | 0.0K |
| 15:14 | 1,360.79 | 1,361.41 | 1,360.79 | 1,361.41 | 0.0K |
| 15:15 | 1,361.43 | 1,361.54 | 1,361.29 | 1,361.29 | 0.0K |
| 15:16 | 1,361.23 | 1,361.23 | 1,360.48 | 1,360.48 | 0.0K |
| 15:17 | 1,360.46 | 1,360.46 | 1,360.11 | 1,360.26 | 0.0K |
| 15:18 | 1,360.34 | 1,360.34 | 1,360.16 | 1,360.22 | 0.0K |
| 15:19 | 1,360.25 | 1,360.62 | 1,360.25 | 1,360.62 | 0.0K |
| 15:20 | 1,360.50 | 1,360.60 | 1,360.50 | 1,360.60 | 0.0K |
| 15:21 | 1,360.64 | 1,360.97 | 1,360.64 | 1,360.97 | 0.0K |
| 15:22 | 1,361.30 | 1,361.42 | 1,361.30 | 1,361.42 | 0.0K |
| 15:23 | 1,361.39 | 1,361.39 | 1,360.87 | 1,360.87 | 0.0K |
| 15:24 | 1,361.15 | 1,361.15 | 1,360.82 | 1,360.82 | 0.0K |
| 15:25 | 1,360.79 | 1,360.79 | 1,359.91 | 1,359.91 | 0.0K |
| 15:26 | 1,359.78 | 1,359.88 | 1,359.78 | 1,359.86 | 0.0K |
| 15:27 | 1,359.79 | 1,359.79 | 1,359.26 | 1,359.26 | 0.0K |
| 15:28 | 1,359.23 | 1,359.28 | 1,359.12 | 1,359.28 | 0.0K |
| 15:29 | 1,359.29 | 1,359.59 | 1,359.29 | 1,359.59 | 0.0K |
| 15:30 | 1,360.09 | 1,360.09 | 1,359.84 | 1,359.98 | 0.0K |
| 15:31 | 1,359.90 | 1,360.18 | 1,359.90 | 1,359.96 | 0.0K |
| 15:32 | 1,359.99 | 1,360.37 | 1,359.99 | 1,360.37 | 0.0K |
| 15:33 | 1,360.48 | 1,360.55 | 1,360.41 | 1,360.55 | 0.0K |
| 15:34 | 1,360.56 | 1,360.56 | 1,359.84 | 1,360.01 | 0.0K |
| 15:35 | 1,359.83 | 1,359.94 | 1,359.83 | 1,359.85 | 0.0K |
| 15:36 | 1,359.86 | 1,360.09 | 1,359.86 | 1,359.99 | 0.0K |
| 15:37 | 1,360.18 | 1,360.77 | 1,360.18 | 1,360.77 | 0.0K |
| 15:38 | 1,360.81 | 1,360.81 | 1,360.38 | 1,360.38 | 0.0K |
| 15:39 | 1,360.11 | 1,360.38 | 1,360.11 | 1,360.38 | 0.0K |
| 15:40 | 1,360.41 | 1,360.41 | 1,360.24 | 1,360.24 | 0.0K |
| 15:41 | 1,360.29 | 1,360.85 | 1,360.29 | 1,360.80 | 0.0K |
| 15:42 | 1,361.03 | 1,361.38 | 1,361.03 | 1,361.37 | 0.0K |
| 15:43 | 1,361.16 | 1,361.26 | 1,361.01 | 1,361.26 | 0.0K |
| 15:44 | 1,361.30 | 1,361.62 | 1,361.30 | 1,361.54 | 0.0K |
| 15:45 | 1,361.43 | 1,361.72 | 1,361.35 | 1,361.35 | 0.0K |
| 15:46 | 1,361.36 | 1,361.47 | 1,361.29 | 1,361.29 | 0.0K |
| 15:47 | 1,361.20 | 1,361.34 | 1,361.18 | 1,361.34 | 0.0K |
| 15:48 | 1,361.39 | 1,361.62 | 1,361.31 | 1,361.31 | 0.0K |
| 15:49 | 1,361.34 | 1,361.34 | 1,361.28 | 1,361.28 | 0.0K |
| 15:50 | 1,361.63 | 1,362.79 | 1,361.63 | 1,362.69 | 0.0K |
| 15:51 | 1,362.70 | 1,362.70 | 1,362.55 | 1,362.60 | 0.0K |
| 15:52 | 1,362.69 | 1,363.29 | 1,362.69 | 1,363.29 | 0.0K |
| 15:53 | 1,363.49 | 1,363.49 | 1,363.18 | 1,363.18 | 0.0K |
| 15:54 | 1,363.41 | 1,363.52 | 1,363.20 | 1,363.20 | 0.0K |
| 15:55 | 1,362.86 | 1,363.87 | 1,362.86 | 1,363.62 | 0.0K |
| 15:56 | 1,363.64 | 1,363.78 | 1,363.56 | 1,363.57 | 0.0K |
| 15:57 | 1,363.40 | 1,363.40 | 1,362.93 | 1,362.93 | 0.0K |
| 15:58 | 1,362.62 | 1,363.06 | 1,362.62 | 1,362.74 | 0.0K |
| 15:59 | 1,362.66 | 1,362.66 | 1,362.44 | 1,362.44 | 0.0K |
| 16:00 | 1,362.24 | 1,362.38 | 1,362.24 | 1,362.38 | 0.0K |
| 16:01 | 1,362.38 | 1,362.42 | 1,362.38 | 1,362.38 | 0.0K |