1,682.03
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,373.21 | 1,381.72 | 1,373.21 | 1,381.44 | 0.0K |
| 09:31 | 1,381.79 | 1,384.36 | 1,381.03 | 1,384.36 | 0.0K |
| 09:32 | 1,384.73 | 1,384.73 | 1,382.21 | 1,382.21 | 0.0K |
| 09:33 | 1,382.63 | 1,382.71 | 1,382.25 | 1,382.38 | 0.0K |
| 09:34 | 1,381.11 | 1,382.19 | 1,381.11 | 1,382.19 | 0.0K |
| 09:35 | 1,383.04 | 1,383.04 | 1,381.47 | 1,381.47 | 0.0K |
| 09:36 | 1,384.00 | 1,385.01 | 1,384.00 | 1,384.65 | 0.0K |
| 09:37 | 1,384.85 | 1,385.10 | 1,383.69 | 1,383.96 | 0.0K |
| 09:38 | 1,384.91 | 1,386.14 | 1,384.91 | 1,386.14 | 0.0K |
| 09:39 | 1,385.60 | 1,388.78 | 1,385.60 | 1,387.90 | 0.0K |
| 09:40 | 1,387.87 | 1,387.87 | 1,386.70 | 1,386.70 | 0.0K |
| 09:41 | 1,386.01 | 1,387.32 | 1,386.01 | 1,387.32 | 0.0K |
| 09:42 | 1,387.25 | 1,388.32 | 1,387.25 | 1,388.32 | 0.0K |
| 09:43 | 1,387.85 | 1,388.08 | 1,387.49 | 1,388.08 | 0.0K |
| 09:44 | 1,387.64 | 1,387.74 | 1,387.60 | 1,387.64 | 0.0K |
| 09:45 | 1,387.07 | 1,387.07 | 1,386.80 | 1,386.80 | 0.0K |
| 09:46 | 1,387.25 | 1,388.31 | 1,387.25 | 1,387.96 | 0.0K |
| 09:47 | 1,388.23 | 1,388.23 | 1,387.22 | 1,387.29 | 0.0K |
| 09:48 | 1,388.02 | 1,388.49 | 1,387.98 | 1,388.19 | 0.0K |
| 09:49 | 1,387.33 | 1,390.13 | 1,387.33 | 1,390.13 | 0.0K |
| 09:50 | 1,390.22 | 1,391.39 | 1,390.22 | 1,391.39 | 0.0K |
| 09:51 | 1,391.67 | 1,391.67 | 1,389.93 | 1,389.93 | 0.0K |
| 09:52 | 1,388.41 | 1,388.90 | 1,388.41 | 1,388.80 | 0.0K |
| 09:53 | 1,387.93 | 1,388.10 | 1,386.78 | 1,386.78 | 0.0K |
| 09:54 | 1,387.02 | 1,387.02 | 1,386.56 | 1,386.56 | 0.0K |
| 09:55 | 1,386.25 | 1,386.25 | 1,384.46 | 1,384.46 | 0.0K |
| 09:56 | 1,383.14 | 1,383.19 | 1,382.46 | 1,382.46 | 0.0K |
| 09:57 | 1,381.57 | 1,382.40 | 1,381.42 | 1,382.40 | 0.0K |
| 09:58 | 1,382.20 | 1,383.29 | 1,382.07 | 1,383.29 | 0.0K |
| 09:59 | 1,383.66 | 1,383.66 | 1,383.02 | 1,383.24 | 0.0K |
| 10:00 | 1,382.99 | 1,383.02 | 1,382.44 | 1,382.58 | 0.0K |
| 10:01 | 1,382.71 | 1,383.58 | 1,382.71 | 1,382.98 | 0.0K |
| 10:02 | 1,382.80 | 1,383.87 | 1,382.80 | 1,383.35 | 0.0K |
| 10:03 | 1,382.56 | 1,384.04 | 1,382.56 | 1,384.04 | 0.0K |
| 10:04 | 1,384.26 | 1,384.26 | 1,383.31 | 1,383.31 | 0.0K |
| 10:05 | 1,383.32 | 1,384.17 | 1,383.30 | 1,384.17 | 0.0K |
| 10:06 | 1,384.28 | 1,385.09 | 1,384.26 | 1,385.09 | 0.0K |
| 10:07 | 1,384.37 | 1,384.37 | 1,383.73 | 1,384.12 | 0.0K |
| 10:08 | 1,383.83 | 1,383.86 | 1,383.43 | 1,383.77 | 0.0K |
| 10:09 | 1,383.30 | 1,383.52 | 1,381.39 | 1,381.39 | 0.0K |
| 10:10 | 1,381.78 | 1,382.03 | 1,380.77 | 1,380.77 | 0.0K |
| 10:11 | 1,380.50 | 1,380.50 | 1,379.25 | 1,379.25 | 0.0K |
| 10:12 | 1,379.55 | 1,379.59 | 1,379.15 | 1,379.32 | 0.0K |
| 10:13 | 1,379.45 | 1,379.45 | 1,378.09 | 1,378.09 | 0.0K |
| 10:14 | 1,378.28 | 1,378.28 | 1,377.28 | 1,377.28 | 0.0K |
| 10:15 | 1,377.74 | 1,377.74 | 1,377.07 | 1,377.07 | 0.0K |
| 10:16 | 1,377.15 | 1,378.60 | 1,377.15 | 1,378.60 | 0.0K |
| 10:17 | 1,378.93 | 1,379.26 | 1,378.92 | 1,378.95 | 0.0K |
| 10:18 | 1,378.70 | 1,380.90 | 1,378.70 | 1,380.90 | 0.0K |
| 10:19 | 1,380.99 | 1,381.98 | 1,380.99 | 1,381.98 | 0.0K |
| 10:20 | 1,382.25 | 1,383.14 | 1,382.17 | 1,383.14 | 0.0K |
| 10:21 | 1,382.98 | 1,383.36 | 1,382.67 | 1,382.67 | 0.0K |
| 10:22 | 1,382.40 | 1,382.40 | 1,381.44 | 1,381.44 | 0.0K |
| 10:23 | 1,380.70 | 1,380.70 | 1,379.66 | 1,379.97 | 0.0K |
| 10:24 | 1,379.30 | 1,379.30 | 1,378.12 | 1,378.12 | 0.0K |
| 10:25 | 1,377.54 | 1,377.87 | 1,377.04 | 1,377.55 | 0.0K |
| 10:26 | 1,377.26 | 1,377.34 | 1,377.16 | 1,377.26 | 0.0K |
| 10:27 | 1,377.95 | 1,379.29 | 1,377.95 | 1,379.29 | 0.0K |
| 10:28 | 1,379.64 | 1,379.64 | 1,379.11 | 1,379.11 | 0.0K |
| 10:29 | 1,379.18 | 1,379.29 | 1,378.74 | 1,378.74 | 0.0K |
| 10:30 | 1,378.99 | 1,379.05 | 1,378.62 | 1,378.62 | 0.0K |
| 10:31 | 1,378.43 | 1,378.43 | 1,378.02 | 1,378.02 | 0.0K |
| 10:32 | 1,376.73 | 1,377.63 | 1,376.73 | 1,377.63 | 0.0K |
| 10:33 | 1,377.85 | 1,379.10 | 1,377.85 | 1,379.10 | 0.0K |
| 10:34 | 1,378.89 | 1,378.89 | 1,378.31 | 1,378.31 | 0.0K |
| 10:35 | 1,378.05 | 1,378.05 | 1,376.94 | 1,377.16 | 0.0K |
| 10:36 | 1,377.33 | 1,377.33 | 1,376.96 | 1,376.96 | 0.0K |
| 10:37 | 1,376.84 | 1,376.84 | 1,376.44 | 1,376.44 | 0.0K |
| 10:38 | 1,376.27 | 1,376.27 | 1,375.98 | 1,376.09 | 0.0K |
| 10:39 | 1,376.09 | 1,376.22 | 1,375.69 | 1,375.69 | 0.0K |
| 10:40 | 1,376.05 | 1,376.06 | 1,375.41 | 1,376.06 | 0.0K |
| 10:41 | 1,375.99 | 1,375.99 | 1,375.69 | 1,375.76 | 0.0K |
| 10:42 | 1,375.32 | 1,375.32 | 1,374.71 | 1,374.78 | 0.0K |
| 10:43 | 1,374.22 | 1,375.10 | 1,374.22 | 1,375.03 | 0.0K |
| 10:44 | 1,375.11 | 1,375.49 | 1,375.11 | 1,375.49 | 0.0K |
| 10:45 | 1,375.58 | 1,375.58 | 1,375.16 | 1,375.51 | 0.0K |
| 10:46 | 1,374.84 | 1,374.99 | 1,374.07 | 1,374.07 | 0.0K |
| 10:47 | 1,372.84 | 1,372.84 | 1,371.95 | 1,371.99 | 0.0K |
| 10:48 | 1,370.90 | 1,371.65 | 1,370.13 | 1,371.65 | 0.0K |
| 10:49 | 1,371.71 | 1,371.98 | 1,371.51 | 1,371.98 | 0.0K |
| 10:50 | 1,371.30 | 1,371.48 | 1,371.09 | 1,371.48 | 0.0K |
| 10:51 | 1,370.94 | 1,371.11 | 1,370.84 | 1,370.89 | 0.0K |
| 10:52 | 1,371.02 | 1,371.73 | 1,371.02 | 1,371.53 | 0.0K |
| 10:53 | 1,371.44 | 1,371.44 | 1,371.07 | 1,371.20 | 0.0K |
| 10:54 | 1,371.21 | 1,371.21 | 1,370.85 | 1,371.01 | 0.0K |
| 10:55 | 1,370.96 | 1,370.96 | 1,370.09 | 1,370.09 | 0.0K |
| 10:56 | 1,370.08 | 1,370.22 | 1,369.89 | 1,370.22 | 0.0K |
| 10:57 | 1,370.28 | 1,371.40 | 1,370.28 | 1,371.40 | 0.0K |
| 10:58 | 1,371.54 | 1,371.65 | 1,371.32 | 1,371.65 | 0.0K |
| 10:59 | 1,371.53 | 1,372.77 | 1,371.53 | 1,372.77 | 0.0K |
| 11:00 | 1,373.76 | 1,373.76 | 1,372.83 | 1,372.83 | 0.0K |
| 11:01 | 1,372.60 | 1,372.73 | 1,372.50 | 1,372.67 | 0.0K |
| 11:02 | 1,372.45 | 1,373.34 | 1,372.45 | 1,373.33 | 0.0K |
| 11:03 | 1,373.76 | 1,374.08 | 1,373.14 | 1,373.14 | 0.0K |
| 11:04 | 1,372.66 | 1,372.94 | 1,372.45 | 1,372.45 | 0.0K |
| 11:05 | 1,372.35 | 1,373.43 | 1,372.35 | 1,373.43 | 0.0K |
| 11:06 | 1,373.46 | 1,373.46 | 1,372.79 | 1,372.79 | 0.0K |
| 11:07 | 1,372.34 | 1,372.34 | 1,371.67 | 1,371.67 | 0.0K |
| 11:08 | 1,371.56 | 1,371.56 | 1,370.06 | 1,370.06 | 0.0K |
| 11:09 | 1,369.41 | 1,369.41 | 1,368.08 | 1,368.08 | 0.0K |
| 11:10 | 1,367.98 | 1,368.25 | 1,367.81 | 1,367.86 | 0.0K |
| 11:11 | 1,367.46 | 1,367.46 | 1,367.11 | 1,367.18 | 0.0K |
| 11:12 | 1,365.85 | 1,365.85 | 1,365.01 | 1,365.19 | 0.0K |
| 11:13 | 1,364.72 | 1,364.72 | 1,364.13 | 1,364.56 | 0.0K |
| 11:14 | 1,364.68 | 1,365.87 | 1,364.68 | 1,365.87 | 0.0K |
| 11:15 | 1,365.58 | 1,365.58 | 1,364.90 | 1,365.01 | 0.0K |
| 11:16 | 1,365.45 | 1,365.46 | 1,364.22 | 1,364.42 | 0.0K |
| 11:17 | 1,364.19 | 1,364.59 | 1,363.94 | 1,364.59 | 0.0K |
| 11:18 | 1,364.80 | 1,364.80 | 1,364.45 | 1,364.49 | 0.0K |
| 11:19 | 1,364.05 | 1,364.90 | 1,364.05 | 1,364.90 | 0.0K |
| 11:20 | 1,365.15 | 1,365.15 | 1,364.34 | 1,364.34 | 0.0K |
| 11:21 | 1,364.44 | 1,365.59 | 1,364.44 | 1,365.59 | 0.0K |
| 11:22 | 1,366.14 | 1,366.14 | 1,365.61 | 1,365.61 | 0.0K |
| 11:23 | 1,366.18 | 1,366.93 | 1,366.18 | 1,366.80 | 0.0K |
| 11:24 | 1,366.90 | 1,367.04 | 1,366.90 | 1,367.02 | 0.0K |
| 11:25 | 1,367.07 | 1,367.86 | 1,367.07 | 1,367.86 | 0.0K |
| 11:26 | 1,368.14 | 1,368.14 | 1,367.22 | 1,367.22 | 0.0K |
| 11:27 | 1,367.22 | 1,367.22 | 1,366.51 | 1,366.91 | 0.0K |
| 11:28 | 1,366.83 | 1,366.86 | 1,365.98 | 1,365.98 | 0.0K |
| 11:29 | 1,366.14 | 1,366.54 | 1,365.79 | 1,366.54 | 0.0K |
| 11:30 | 1,366.41 | 1,366.55 | 1,366.08 | 1,366.08 | 0.0K |
| 11:31 | 1,366.18 | 1,366.18 | 1,365.53 | 1,365.53 | 0.0K |
| 11:32 | 1,365.47 | 1,365.64 | 1,365.30 | 1,365.64 | 0.0K |
| 11:33 | 1,365.86 | 1,366.46 | 1,365.86 | 1,366.46 | 0.0K |
| 11:34 | 1,366.40 | 1,367.05 | 1,366.40 | 1,366.64 | 0.0K |
| 11:35 | 1,366.63 | 1,366.70 | 1,366.21 | 1,366.58 | 0.0K |
| 11:36 | 1,366.45 | 1,367.31 | 1,366.44 | 1,367.31 | 0.0K |
| 11:37 | 1,367.51 | 1,367.95 | 1,367.51 | 1,367.95 | 0.0K |
| 11:38 | 1,368.41 | 1,368.55 | 1,368.06 | 1,368.33 | 0.0K |
| 11:39 | 1,368.31 | 1,368.52 | 1,368.26 | 1,368.52 | 0.0K |
| 11:40 | 1,368.77 | 1,368.83 | 1,368.51 | 1,368.83 | 0.0K |
| 11:41 | 1,368.16 | 1,368.61 | 1,368.04 | 1,368.61 | 0.0K |
| 11:42 | 1,368.63 | 1,368.94 | 1,368.57 | 1,368.87 | 0.0K |
| 11:43 | 1,368.65 | 1,369.16 | 1,368.65 | 1,369.07 | 0.0K |
| 11:44 | 1,369.18 | 1,370.06 | 1,369.18 | 1,370.06 | 0.0K |
| 11:45 | 1,370.06 | 1,370.44 | 1,369.93 | 1,370.44 | 0.0K |
| 11:46 | 1,370.63 | 1,370.64 | 1,370.10 | 1,370.10 | 0.0K |
| 11:47 | 1,369.95 | 1,370.06 | 1,369.95 | 1,370.03 | 0.0K |
| 11:48 | 1,370.20 | 1,370.20 | 1,369.26 | 1,369.26 | 0.0K |
| 11:49 | 1,369.81 | 1,369.81 | 1,369.54 | 1,369.54 | 0.0K |
| 11:50 | 1,368.66 | 1,368.83 | 1,368.66 | 1,368.67 | 0.0K |
| 11:51 | 1,368.72 | 1,369.25 | 1,368.72 | 1,369.16 | 0.0K |
| 11:52 | 1,369.20 | 1,369.27 | 1,368.95 | 1,368.95 | 0.0K |
| 11:53 | 1,368.68 | 1,369.24 | 1,368.32 | 1,368.32 | 0.0K |
| 11:54 | 1,367.59 | 1,367.96 | 1,367.59 | 1,367.96 | 0.0K |
| 11:55 | 1,368.44 | 1,368.46 | 1,368.18 | 1,368.24 | 0.0K |
| 11:56 | 1,368.17 | 1,368.17 | 1,367.70 | 1,367.70 | 0.0K |
| 11:57 | 1,367.63 | 1,367.63 | 1,366.72 | 1,366.72 | 0.0K |
| 11:58 | 1,366.87 | 1,367.08 | 1,366.87 | 1,367.01 | 0.0K |
| 11:59 | 1,366.36 | 1,366.36 | 1,365.91 | 1,365.91 | 0.0K |
| 12:00 | 1,366.57 | 1,367.46 | 1,366.57 | 1,367.46 | 0.0K |
| 12:01 | 1,367.58 | 1,367.74 | 1,367.40 | 1,367.40 | 0.0K |
| 12:02 | 1,367.32 | 1,367.32 | 1,365.82 | 1,366.31 | 0.0K |
| 12:03 | 1,366.52 | 1,366.72 | 1,366.40 | 1,366.49 | 0.0K |
| 12:04 | 1,366.13 | 1,366.32 | 1,365.78 | 1,365.78 | 0.0K |
| 12:05 | 1,365.88 | 1,366.06 | 1,365.86 | 1,366.06 | 0.0K |
| 12:06 | 1,366.16 | 1,366.65 | 1,366.16 | 1,366.52 | 0.0K |
| 12:07 | 1,366.63 | 1,366.69 | 1,366.40 | 1,366.40 | 0.0K |
| 12:08 | 1,366.29 | 1,366.55 | 1,366.17 | 1,366.55 | 0.0K |
| 12:09 | 1,366.57 | 1,366.83 | 1,366.57 | 1,366.83 | 0.0K |
| 12:10 | 1,367.03 | 1,367.61 | 1,367.03 | 1,367.61 | 0.0K |
| 12:11 | 1,367.57 | 1,367.98 | 1,367.57 | 1,367.98 | 0.0K |
| 12:12 | 1,368.06 | 1,368.06 | 1,367.92 | 1,367.93 | 0.0K |
| 12:13 | 1,368.13 | 1,368.17 | 1,367.99 | 1,367.99 | 0.0K |
| 12:14 | 1,367.56 | 1,367.56 | 1,366.97 | 1,367.27 | 0.0K |
| 12:15 | 1,367.20 | 1,367.20 | 1,367.12 | 1,367.12 | 0.0K |
| 12:16 | 1,367.43 | 1,367.43 | 1,367.29 | 1,367.33 | 0.0K |
| 12:17 | 1,366.84 | 1,367.03 | 1,366.71 | 1,367.03 | 0.0K |
| 12:18 | 1,366.80 | 1,367.02 | 1,366.72 | 1,367.02 | 0.0K |
| 12:19 | 1,366.82 | 1,366.82 | 1,366.03 | 1,366.03 | 0.0K |
| 12:20 | 1,365.59 | 1,365.76 | 1,365.37 | 1,365.37 | 0.0K |
| 12:21 | 1,365.08 | 1,365.14 | 1,364.60 | 1,364.60 | 0.0K |
| 12:22 | 1,364.62 | 1,364.62 | 1,364.35 | 1,364.41 | 0.0K |
| 12:23 | 1,364.39 | 1,364.60 | 1,364.17 | 1,364.17 | 0.0K |
| 12:24 | 1,364.06 | 1,364.29 | 1,364.06 | 1,364.28 | 0.0K |
| 12:25 | 1,364.26 | 1,364.71 | 1,364.26 | 1,364.71 | 0.0K |
| 12:26 | 1,365.11 | 1,365.48 | 1,365.11 | 1,365.23 | 0.0K |
| 12:27 | 1,365.30 | 1,365.30 | 1,365.05 | 1,365.16 | 0.0K |
| 12:28 | 1,364.99 | 1,365.70 | 1,364.99 | 1,365.70 | 0.0K |
| 12:29 | 1,365.68 | 1,365.87 | 1,365.68 | 1,365.72 | 0.0K |
| 12:30 | 1,365.64 | 1,365.96 | 1,365.18 | 1,365.18 | 0.0K |
| 12:31 | 1,365.21 | 1,365.28 | 1,365.12 | 1,365.23 | 0.0K |
| 12:32 | 1,364.96 | 1,365.31 | 1,364.80 | 1,365.24 | 0.0K |
| 12:33 | 1,365.38 | 1,365.38 | 1,365.26 | 1,365.26 | 0.0K |
| 12:34 | 1,365.24 | 1,365.25 | 1,365.12 | 1,365.12 | 0.0K |
| 12:35 | 1,365.09 | 1,365.10 | 1,365.03 | 1,365.03 | 0.0K |
| 12:36 | 1,365.05 | 1,365.05 | 1,363.89 | 1,363.89 | 0.0K |
| 12:37 | 1,363.40 | 1,363.40 | 1,362.31 | 1,362.31 | 0.0K |
| 12:38 | 1,362.18 | 1,362.18 | 1,361.63 | 1,361.63 | 0.0K |
| 12:39 | 1,361.77 | 1,361.89 | 1,361.65 | 1,361.89 | 0.0K |
| 12:40 | 1,361.60 | 1,361.74 | 1,361.53 | 1,361.54 | 0.0K |
| 12:41 | 1,361.56 | 1,361.71 | 1,361.53 | 1,361.53 | 0.0K |
| 12:42 | 1,361.24 | 1,361.68 | 1,361.15 | 1,361.68 | 0.0K |
| 12:43 | 1,361.57 | 1,361.57 | 1,361.38 | 1,361.38 | 0.0K |
| 12:44 | 1,361.69 | 1,361.69 | 1,360.87 | 1,360.87 | 0.0K |
| 12:45 | 1,360.88 | 1,360.88 | 1,360.52 | 1,360.52 | 0.0K |
| 12:46 | 1,360.44 | 1,360.70 | 1,360.44 | 1,360.70 | 0.0K |
| 12:47 | 1,360.71 | 1,361.38 | 1,360.53 | 1,361.38 | 0.0K |
| 12:48 | 1,361.95 | 1,362.13 | 1,361.57 | 1,361.57 | 0.0K |
| 12:49 | 1,361.47 | 1,361.47 | 1,361.30 | 1,361.38 | 0.0K |
| 12:50 | 1,361.54 | 1,361.54 | 1,360.67 | 1,360.67 | 0.0K |
| 12:51 | 1,360.37 | 1,360.74 | 1,360.37 | 1,360.74 | 0.0K |
| 12:52 | 1,361.01 | 1,361.69 | 1,361.01 | 1,361.54 | 0.0K |
| 12:53 | 1,361.58 | 1,361.89 | 1,361.48 | 1,361.89 | 0.0K |
| 12:54 | 1,361.84 | 1,362.53 | 1,361.84 | 1,362.53 | 0.0K |
| 12:55 | 1,362.24 | 1,362.28 | 1,362.18 | 1,362.18 | 0.0K |
| 12:56 | 1,362.12 | 1,362.12 | 1,361.72 | 1,361.72 | 0.0K |
| 12:57 | 1,361.68 | 1,361.68 | 1,361.58 | 1,361.58 | 0.0K |
| 12:58 | 1,361.69 | 1,361.69 | 1,361.52 | 1,361.62 | 0.0K |
| 12:59 | 1,361.55 | 1,362.49 | 1,361.55 | 1,362.49 | 0.0K |
| 13:00 | 1,362.83 | 1,363.39 | 1,362.83 | 1,363.28 | 0.0K |
| 13:01 | 1,363.71 | 1,363.90 | 1,363.71 | 1,363.90 | 0.0K |
| 13:02 | 1,363.93 | 1,363.93 | 1,363.18 | 1,363.18 | 0.0K |
| 13:03 | 1,362.91 | 1,364.37 | 1,362.91 | 1,364.37 | 0.0K |
| 13:04 | 1,364.30 | 1,364.38 | 1,364.30 | 1,364.38 | 0.0K |
| 13:05 | 1,364.62 | 1,364.68 | 1,364.53 | 1,364.53 | 0.0K |
| 13:06 | 1,364.57 | 1,364.62 | 1,364.51 | 1,364.61 | 0.0K |
| 13:07 | 1,364.39 | 1,364.39 | 1,364.21 | 1,364.29 | 0.0K |
| 13:08 | 1,364.21 | 1,364.21 | 1,363.55 | 1,363.63 | 0.0K |
| 13:09 | 1,363.39 | 1,363.39 | 1,363.08 | 1,363.08 | 0.0K |
| 13:10 | 1,363.14 | 1,363.14 | 1,362.83 | 1,362.83 | 0.0K |
| 13:11 | 1,362.76 | 1,362.76 | 1,362.32 | 1,362.32 | 0.0K |
| 13:12 | 1,362.40 | 1,362.62 | 1,362.40 | 1,362.62 | 0.0K |
| 13:13 | 1,362.62 | 1,363.11 | 1,362.62 | 1,362.68 | 0.0K |
| 13:14 | 1,362.52 | 1,362.57 | 1,362.23 | 1,362.57 | 0.0K |
| 13:15 | 1,362.51 | 1,362.83 | 1,362.51 | 1,362.83 | 0.0K |
| 13:16 | 1,362.93 | 1,362.98 | 1,362.37 | 1,362.37 | 0.0K |
| 13:17 | 1,362.35 | 1,362.46 | 1,362.32 | 1,362.32 | 0.0K |
| 13:18 | 1,362.36 | 1,362.42 | 1,362.21 | 1,362.42 | 0.0K |
| 13:19 | 1,362.20 | 1,362.25 | 1,361.97 | 1,362.25 | 0.0K |
| 13:20 | 1,362.86 | 1,363.39 | 1,362.86 | 1,363.39 | 0.0K |
| 13:21 | 1,363.80 | 1,364.46 | 1,363.80 | 1,364.46 | 0.0K |
| 13:22 | 1,364.71 | 1,365.36 | 1,364.67 | 1,365.36 | 0.0K |
| 13:23 | 1,365.40 | 1,365.68 | 1,365.24 | 1,365.68 | 0.0K |
| 13:24 | 1,365.90 | 1,365.90 | 1,365.40 | 1,365.40 | 0.0K |
| 13:25 | 1,365.33 | 1,365.33 | 1,365.14 | 1,365.14 | 0.0K |
| 13:26 | 1,365.07 | 1,365.34 | 1,365.07 | 1,365.33 | 0.0K |
| 13:27 | 1,365.18 | 1,365.23 | 1,364.85 | 1,365.23 | 0.0K |
| 13:28 | 1,365.43 | 1,365.66 | 1,365.43 | 1,365.63 | 0.0K |
| 13:29 | 1,365.68 | 1,365.93 | 1,365.68 | 1,365.93 | 0.0K |
| 13:30 | 1,365.82 | 1,366.00 | 1,365.69 | 1,365.69 | 0.0K |
| 13:31 | 1,365.66 | 1,365.66 | 1,365.35 | 1,365.46 | 0.0K |
| 13:32 | 1,365.40 | 1,365.40 | 1,365.00 | 1,365.02 | 0.0K |
| 13:33 | 1,364.83 | 1,364.95 | 1,364.75 | 1,364.75 | 0.0K |
| 13:34 | 1,364.08 | 1,364.08 | 1,363.67 | 1,363.69 | 0.0K |
| 13:35 | 1,363.55 | 1,363.74 | 1,363.55 | 1,363.74 | 0.0K |
| 13:36 | 1,363.81 | 1,363.88 | 1,363.81 | 1,363.88 | 0.0K |
| 13:37 | 1,363.87 | 1,364.14 | 1,363.87 | 1,364.14 | 0.0K |
| 13:38 | 1,363.86 | 1,363.91 | 1,363.75 | 1,363.91 | 0.0K |
| 13:39 | 1,363.96 | 1,364.79 | 1,363.96 | 1,364.75 | 0.0K |
| 13:40 | 1,364.77 | 1,365.21 | 1,364.77 | 1,365.20 | 0.0K |
| 13:41 | 1,365.08 | 1,365.53 | 1,365.08 | 1,365.53 | 0.0K |
| 13:42 | 1,365.73 | 1,366.00 | 1,365.49 | 1,365.49 | 0.0K |
| 13:43 | 1,365.52 | 1,365.87 | 1,365.52 | 1,365.87 | 0.0K |
| 13:44 | 1,366.02 | 1,366.04 | 1,365.96 | 1,365.96 | 0.0K |
| 13:45 | 1,366.06 | 1,366.15 | 1,365.94 | 1,366.11 | 0.0K |
| 13:46 | 1,366.23 | 1,366.64 | 1,366.23 | 1,366.64 | 0.0K |
| 13:47 | 1,366.84 | 1,367.01 | 1,366.84 | 1,367.01 | 0.0K |
| 13:48 | 1,367.12 | 1,367.27 | 1,367.10 | 1,367.16 | 0.0K |
| 13:49 | 1,367.22 | 1,367.22 | 1,366.77 | 1,366.77 | 0.0K |
| 13:50 | 1,366.75 | 1,367.25 | 1,366.74 | 1,367.19 | 0.0K |
| 13:51 | 1,367.04 | 1,367.44 | 1,367.04 | 1,367.44 | 0.0K |
| 13:52 | 1,366.69 | 1,366.69 | 1,366.53 | 1,366.60 | 0.0K |
| 13:53 | 1,366.51 | 1,366.62 | 1,366.51 | 1,366.59 | 0.0K |
| 13:54 | 1,366.46 | 1,366.46 | 1,366.36 | 1,366.43 | 0.0K |
| 13:55 | 1,366.54 | 1,366.64 | 1,366.52 | 1,366.64 | 0.0K |
| 13:56 | 1,366.65 | 1,366.72 | 1,366.45 | 1,366.52 | 0.0K |
| 13:57 | 1,366.39 | 1,366.86 | 1,366.39 | 1,366.86 | 0.0K |
| 13:58 | 1,367.04 | 1,367.04 | 1,366.63 | 1,366.96 | 0.0K |
| 13:59 | 1,366.92 | 1,366.92 | 1,366.71 | 1,366.71 | 0.0K |
| 14:00 | 1,366.73 | 1,366.98 | 1,366.65 | 1,366.98 | 0.0K |
| 14:01 | 1,367.16 | 1,367.16 | 1,366.70 | 1,366.70 | 0.0K |
| 14:02 | 1,366.55 | 1,366.59 | 1,366.28 | 1,366.41 | 0.0K |
| 14:03 | 1,366.31 | 1,366.31 | 1,365.79 | 1,365.85 | 0.0K |
| 14:04 | 1,365.98 | 1,366.54 | 1,365.98 | 1,366.52 | 0.0K |
| 14:05 | 1,366.62 | 1,366.90 | 1,366.58 | 1,366.90 | 0.0K |
| 14:06 | 1,367.13 | 1,367.13 | 1,367.02 | 1,367.02 | 0.0K |
| 14:07 | 1,366.97 | 1,367.03 | 1,366.83 | 1,367.03 | 0.0K |
| 14:08 | 1,367.04 | 1,367.15 | 1,367.01 | 1,367.13 | 0.0K |
| 14:09 | 1,367.10 | 1,367.35 | 1,367.10 | 1,367.35 | 0.0K |
| 14:10 | 1,367.26 | 1,367.26 | 1,367.02 | 1,367.22 | 0.0K |
| 14:11 | 1,367.21 | 1,367.35 | 1,367.21 | 1,367.29 | 0.0K |
| 14:12 | 1,367.39 | 1,367.41 | 1,367.37 | 1,367.41 | 0.0K |
| 14:13 | 1,367.44 | 1,367.45 | 1,367.23 | 1,367.45 | 0.0K |
| 14:14 | 1,367.37 | 1,367.73 | 1,367.37 | 1,367.73 | 0.0K |
| 14:15 | 1,367.73 | 1,367.82 | 1,367.52 | 1,367.81 | 0.0K |
| 14:16 | 1,368.11 | 1,368.33 | 1,368.11 | 1,368.28 | 0.0K |
| 14:17 | 1,368.34 | 1,368.57 | 1,368.09 | 1,368.57 | 0.0K |
| 14:18 | 1,368.97 | 1,369.61 | 1,368.97 | 1,369.54 | 0.0K |
| 14:19 | 1,369.75 | 1,370.14 | 1,369.75 | 1,370.14 | 0.0K |
| 14:20 | 1,370.09 | 1,370.09 | 1,369.74 | 1,369.74 | 0.0K |
| 14:21 | 1,369.63 | 1,369.63 | 1,369.28 | 1,369.31 | 0.0K |
| 14:22 | 1,369.15 | 1,369.15 | 1,368.65 | 1,368.81 | 0.0K |
| 14:23 | 1,368.69 | 1,368.83 | 1,368.69 | 1,368.74 | 0.0K |
| 14:24 | 1,368.74 | 1,368.74 | 1,368.58 | 1,368.58 | 0.0K |
| 14:25 | 1,368.72 | 1,368.72 | 1,368.66 | 1,368.66 | 0.0K |
| 14:26 | 1,368.78 | 1,368.78 | 1,368.34 | 1,368.34 | 0.0K |
| 14:27 | 1,368.17 | 1,368.17 | 1,367.55 | 1,367.69 | 0.0K |
| 14:28 | 1,368.01 | 1,368.27 | 1,368.01 | 1,368.27 | 0.0K |
| 14:29 | 1,368.22 | 1,368.63 | 1,368.22 | 1,368.63 | 0.0K |
| 14:30 | 1,368.63 | 1,369.05 | 1,368.63 | 1,369.05 | 0.0K |
| 14:31 | 1,369.19 | 1,369.90 | 1,369.19 | 1,369.90 | 0.0K |
| 14:32 | 1,370.08 | 1,370.09 | 1,369.92 | 1,370.02 | 0.0K |
| 14:33 | 1,369.91 | 1,370.31 | 1,369.91 | 1,370.31 | 0.0K |
| 14:34 | 1,370.37 | 1,370.38 | 1,370.29 | 1,370.29 | 0.0K |
| 14:35 | 1,370.36 | 1,370.36 | 1,370.00 | 1,370.04 | 0.0K |
| 14:36 | 1,370.08 | 1,370.32 | 1,370.08 | 1,370.32 | 0.0K |
| 14:37 | 1,370.35 | 1,370.54 | 1,369.45 | 1,369.45 | 0.0K |
| 14:38 | 1,368.94 | 1,369.30 | 1,368.94 | 1,369.30 | 0.0K |
| 14:39 | 1,369.17 | 1,369.17 | 1,368.76 | 1,369.08 | 0.0K |
| 14:40 | 1,369.08 | 1,369.08 | 1,368.36 | 1,368.36 | 0.0K |
| 14:41 | 1,367.96 | 1,368.26 | 1,367.96 | 1,368.26 | 0.0K |
| 14:42 | 1,368.22 | 1,368.31 | 1,368.22 | 1,368.27 | 0.0K |
| 14:43 | 1,368.44 | 1,369.04 | 1,368.44 | 1,368.99 | 0.0K |
| 14:44 | 1,369.11 | 1,369.23 | 1,369.11 | 1,369.23 | 0.0K |
| 14:45 | 1,369.20 | 1,369.37 | 1,369.20 | 1,369.37 | 0.0K |
| 14:46 | 1,369.52 | 1,369.52 | 1,369.48 | 1,369.48 | 0.0K |
| 14:47 | 1,369.35 | 1,369.81 | 1,369.32 | 1,369.32 | 0.0K |
| 14:48 | 1,369.20 | 1,369.20 | 1,368.86 | 1,369.10 | 0.0K |
| 14:49 | 1,369.63 | 1,370.10 | 1,369.63 | 1,370.10 | 0.0K |
| 14:50 | 1,370.13 | 1,370.17 | 1,369.94 | 1,370.17 | 0.0K |
| 14:51 | 1,370.45 | 1,370.74 | 1,370.37 | 1,370.74 | 0.0K |
| 14:52 | 1,370.68 | 1,370.82 | 1,370.62 | 1,370.82 | 0.0K |
| 14:53 | 1,370.50 | 1,370.50 | 1,370.08 | 1,370.32 | 0.0K |
| 14:54 | 1,370.76 | 1,371.46 | 1,370.76 | 1,371.46 | 0.0K |
| 14:55 | 1,372.29 | 1,372.29 | 1,371.63 | 1,371.63 | 0.0K |
| 14:56 | 1,372.24 | 1,372.57 | 1,372.24 | 1,372.57 | 0.0K |
| 14:57 | 1,372.70 | 1,372.97 | 1,372.54 | 1,372.54 | 0.0K |
| 14:58 | 1,372.58 | 1,372.58 | 1,372.03 | 1,372.03 | 0.0K |
| 14:59 | 1,372.27 | 1,372.55 | 1,372.27 | 1,372.40 | 0.0K |
| 15:00 | 1,372.56 | 1,372.71 | 1,372.45 | 1,372.56 | 0.0K |
| 15:01 | 1,372.80 | 1,373.19 | 1,372.80 | 1,373.11 | 0.0K |
| 15:02 | 1,373.12 | 1,373.12 | 1,372.75 | 1,372.78 | 0.0K |
| 15:03 | 1,372.65 | 1,372.65 | 1,372.38 | 1,372.38 | 0.0K |
| 15:04 | 1,372.56 | 1,372.57 | 1,372.32 | 1,372.38 | 0.0K |
| 15:05 | 1,372.21 | 1,372.21 | 1,371.64 | 1,371.64 | 0.0K |
| 15:06 | 1,371.85 | 1,371.85 | 1,371.51 | 1,371.63 | 0.0K |
| 15:07 | 1,371.35 | 1,371.45 | 1,371.07 | 1,371.07 | 0.0K |
| 15:08 | 1,371.04 | 1,371.04 | 1,370.84 | 1,371.00 | 0.0K |
| 15:09 | 1,371.00 | 1,371.00 | 1,370.77 | 1,370.81 | 0.0K |
| 15:10 | 1,370.71 | 1,371.08 | 1,370.71 | 1,371.08 | 0.0K |
| 15:11 | 1,371.06 | 1,371.16 | 1,371.06 | 1,371.16 | 0.0K |
| 15:12 | 1,371.18 | 1,371.20 | 1,371.10 | 1,371.20 | 0.0K |
| 15:13 | 1,371.37 | 1,371.57 | 1,371.37 | 1,371.57 | 0.0K |
| 15:14 | 1,371.66 | 1,371.95 | 1,371.44 | 1,371.95 | 0.0K |
| 15:15 | 1,372.26 | 1,372.26 | 1,372.11 | 1,372.11 | 0.0K |
| 15:16 | 1,372.04 | 1,372.13 | 1,371.96 | 1,372.13 | 0.0K |
| 15:17 | 1,372.51 | 1,372.89 | 1,372.51 | 1,372.89 | 0.0K |
| 15:18 | 1,372.94 | 1,372.94 | 1,372.60 | 1,372.60 | 0.0K |
| 15:19 | 1,372.58 | 1,372.78 | 1,372.58 | 1,372.67 | 0.0K |
| 15:20 | 1,372.59 | 1,372.59 | 1,372.55 | 1,372.59 | 0.0K |
| 15:21 | 1,372.80 | 1,373.01 | 1,372.68 | 1,373.01 | 0.0K |
| 15:22 | 1,372.82 | 1,373.39 | 1,372.82 | 1,373.39 | 0.0K |
| 15:23 | 1,373.43 | 1,373.53 | 1,373.28 | 1,373.53 | 0.0K |
| 15:24 | 1,373.65 | 1,373.78 | 1,373.58 | 1,373.78 | 0.0K |
| 15:25 | 1,373.74 | 1,373.74 | 1,373.35 | 1,373.35 | 0.0K |
| 15:26 | 1,373.32 | 1,373.32 | 1,372.97 | 1,372.97 | 0.0K |
| 15:27 | 1,372.84 | 1,372.84 | 1,372.73 | 1,372.73 | 0.0K |
| 15:28 | 1,372.70 | 1,372.70 | 1,372.30 | 1,372.30 | 0.0K |
| 15:29 | 1,371.93 | 1,371.93 | 1,371.82 | 1,371.82 | 0.0K |
| 15:30 | 1,371.75 | 1,372.27 | 1,371.75 | 1,372.27 | 0.0K |
| 15:31 | 1,372.00 | 1,372.00 | 1,371.86 | 1,372.00 | 0.0K |
| 15:32 | 1,371.94 | 1,372.16 | 1,371.94 | 1,372.16 | 0.0K |
| 15:33 | 1,372.25 | 1,372.25 | 1,371.61 | 1,371.61 | 0.0K |
| 15:34 | 1,371.62 | 1,371.62 | 1,371.24 | 1,371.24 | 0.0K |
| 15:35 | 1,370.95 | 1,371.12 | 1,370.95 | 1,371.12 | 0.0K |
| 15:36 | 1,370.97 | 1,371.07 | 1,370.97 | 1,371.07 | 0.0K |
| 15:37 | 1,370.96 | 1,371.00 | 1,370.92 | 1,371.00 | 0.0K |
| 15:38 | 1,371.00 | 1,371.00 | 1,370.73 | 1,370.75 | 0.0K |
| 15:39 | 1,370.98 | 1,370.98 | 1,370.33 | 1,370.33 | 0.0K |
| 15:40 | 1,370.55 | 1,370.83 | 1,370.53 | 1,370.82 | 0.0K |
| 15:41 | 1,370.96 | 1,370.96 | 1,370.79 | 1,370.94 | 0.0K |
| 15:42 | 1,370.94 | 1,371.21 | 1,370.94 | 1,371.21 | 0.0K |
| 15:43 | 1,371.14 | 1,371.14 | 1,370.71 | 1,370.71 | 0.0K |
| 15:44 | 1,370.70 | 1,370.72 | 1,370.62 | 1,370.72 | 0.0K |
| 15:45 | 1,370.55 | 1,370.65 | 1,370.31 | 1,370.65 | 0.0K |
| 15:46 | 1,370.55 | 1,370.77 | 1,370.55 | 1,370.77 | 0.0K |
| 15:47 | 1,370.83 | 1,370.89 | 1,370.81 | 1,370.89 | 0.0K |
| 15:48 | 1,370.69 | 1,371.15 | 1,370.69 | 1,371.08 | 0.0K |
| 15:49 | 1,371.24 | 1,371.51 | 1,371.24 | 1,371.51 | 0.0K |
| 15:50 | 1,371.76 | 1,372.54 | 1,371.76 | 1,372.54 | 0.0K |
| 15:51 | 1,372.52 | 1,372.56 | 1,372.33 | 1,372.33 | 0.0K |
| 15:52 | 1,372.74 | 1,372.74 | 1,372.50 | 1,372.53 | 0.0K |
| 15:53 | 1,372.46 | 1,372.77 | 1,372.46 | 1,372.77 | 0.0K |
| 15:54 | 1,372.85 | 1,373.12 | 1,372.85 | 1,372.94 | 0.0K |
| 15:55 | 1,372.79 | 1,373.30 | 1,372.72 | 1,373.30 | 0.0K |
| 15:56 | 1,373.46 | 1,373.46 | 1,372.58 | 1,372.58 | 0.0K |
| 15:57 | 1,372.48 | 1,372.50 | 1,372.41 | 1,372.41 | 0.0K |
| 15:58 | 1,372.50 | 1,372.66 | 1,372.50 | 1,372.55 | 0.0K |
| 15:59 | 1,372.70 | 1,372.70 | 1,372.41 | 1,372.64 | 0.0K |
| 16:00 | 1,372.50 | 1,372.54 | 1,372.50 | 1,372.54 | 0.0K |
| 16:01 | 1,372.54 | 1,372.54 | 1,372.48 | 1,372.48 | 0.0K |