1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,349.62 | 1,354.30 | 1,349.62 | 1,353.03 | 0.0K |
| 09:31 | 1,352.83 | 1,352.83 | 1,350.00 | 1,350.00 | 0.0K |
| 09:32 | 1,349.97 | 1,350.01 | 1,349.73 | 1,350.01 | 0.0K |
| 09:33 | 1,350.71 | 1,351.37 | 1,350.65 | 1,351.37 | 0.0K |
| 09:34 | 1,352.07 | 1,354.89 | 1,352.07 | 1,354.89 | 0.0K |
| 09:35 | 1,355.03 | 1,355.64 | 1,355.03 | 1,355.64 | 0.0K |
| 09:36 | 1,356.27 | 1,356.53 | 1,356.27 | 1,356.53 | 0.0K |
| 09:37 | 1,356.94 | 1,357.55 | 1,356.72 | 1,357.55 | 0.0K |
| 09:38 | 1,357.06 | 1,357.88 | 1,357.06 | 1,357.31 | 0.0K |
| 09:39 | 1,357.65 | 1,357.65 | 1,355.98 | 1,355.98 | 0.0K |
| 09:40 | 1,356.15 | 1,356.16 | 1,355.58 | 1,356.16 | 0.0K |
| 09:41 | 1,356.17 | 1,356.41 | 1,356.17 | 1,356.41 | 0.0K |
| 09:42 | 1,357.19 | 1,359.09 | 1,357.19 | 1,359.09 | 0.0K |
| 09:43 | 1,359.05 | 1,360.32 | 1,359.05 | 1,360.32 | 0.0K |
| 09:44 | 1,358.84 | 1,359.67 | 1,358.84 | 1,359.67 | 0.0K |
| 09:45 | 1,359.85 | 1,360.32 | 1,358.89 | 1,358.89 | 0.0K |
| 09:46 | 1,358.51 | 1,358.51 | 1,358.04 | 1,358.44 | 0.0K |
| 09:47 | 1,358.75 | 1,359.88 | 1,358.75 | 1,359.24 | 0.0K |
| 09:48 | 1,359.33 | 1,359.37 | 1,358.99 | 1,358.99 | 0.0K |
| 09:49 | 1,359.11 | 1,360.19 | 1,358.98 | 1,360.19 | 0.0K |
| 09:50 | 1,359.95 | 1,359.95 | 1,358.37 | 1,358.55 | 0.0K |
| 09:51 | 1,358.54 | 1,359.37 | 1,358.54 | 1,359.08 | 0.0K |
| 09:52 | 1,358.62 | 1,359.48 | 1,358.62 | 1,358.78 | 0.0K |
| 09:53 | 1,358.61 | 1,359.06 | 1,358.61 | 1,359.06 | 0.0K |
| 09:54 | 1,359.23 | 1,359.74 | 1,359.23 | 1,359.65 | 0.0K |
| 09:55 | 1,359.82 | 1,360.90 | 1,359.82 | 1,360.76 | 0.0K |
| 09:56 | 1,360.89 | 1,361.23 | 1,360.89 | 1,361.23 | 0.0K |
| 09:57 | 1,361.06 | 1,362.47 | 1,361.06 | 1,362.16 | 0.0K |
| 09:58 | 1,361.39 | 1,361.39 | 1,360.95 | 1,361.01 | 0.0K |
| 09:59 | 1,361.04 | 1,361.54 | 1,361.04 | 1,361.44 | 0.0K |
| 10:00 | 1,362.07 | 1,362.58 | 1,361.66 | 1,362.58 | 0.0K |
| 10:01 | 1,361.95 | 1,363.06 | 1,361.95 | 1,363.06 | 0.0K |
| 10:02 | 1,363.48 | 1,364.50 | 1,363.48 | 1,364.17 | 0.0K |
| 10:03 | 1,364.32 | 1,364.77 | 1,363.87 | 1,363.87 | 0.0K |
| 10:04 | 1,363.55 | 1,364.40 | 1,363.55 | 1,364.22 | 0.0K |
| 10:05 | 1,364.21 | 1,365.59 | 1,364.21 | 1,365.59 | 0.0K |
| 10:06 | 1,366.15 | 1,366.66 | 1,366.15 | 1,366.66 | 0.0K |
| 10:07 | 1,367.00 | 1,368.76 | 1,367.00 | 1,368.76 | 0.0K |
| 10:08 | 1,368.58 | 1,370.86 | 1,368.58 | 1,370.86 | 0.0K |
| 10:09 | 1,370.65 | 1,370.65 | 1,369.70 | 1,369.70 | 0.0K |
| 10:10 | 1,369.62 | 1,369.86 | 1,369.41 | 1,369.86 | 0.0K |
| 10:11 | 1,369.28 | 1,369.28 | 1,367.97 | 1,368.16 | 0.0K |
| 10:12 | 1,367.85 | 1,367.93 | 1,367.49 | 1,367.93 | 0.0K |
| 10:13 | 1,367.41 | 1,367.66 | 1,367.38 | 1,367.66 | 0.0K |
| 10:14 | 1,368.29 | 1,368.99 | 1,368.29 | 1,368.99 | 0.0K |
| 10:15 | 1,368.30 | 1,368.36 | 1,367.78 | 1,368.29 | 0.0K |
| 10:16 | 1,368.82 | 1,368.89 | 1,368.78 | 1,368.78 | 0.0K |
| 10:17 | 1,368.55 | 1,368.55 | 1,367.57 | 1,367.57 | 0.0K |
| 10:18 | 1,367.64 | 1,367.64 | 1,365.80 | 1,365.80 | 0.0K |
| 10:19 | 1,365.78 | 1,366.01 | 1,365.40 | 1,366.01 | 0.0K |
| 10:20 | 1,365.96 | 1,366.65 | 1,365.90 | 1,366.65 | 0.0K |
| 10:21 | 1,365.59 | 1,365.75 | 1,365.50 | 1,365.50 | 0.0K |
| 10:22 | 1,365.87 | 1,365.90 | 1,364.98 | 1,364.98 | 0.0K |
| 10:23 | 1,365.21 | 1,365.21 | 1,364.01 | 1,364.94 | 0.0K |
| 10:24 | 1,364.97 | 1,365.76 | 1,364.97 | 1,365.22 | 0.0K |
| 10:25 | 1,365.18 | 1,365.39 | 1,365.18 | 1,365.37 | 0.0K |
| 10:26 | 1,364.84 | 1,364.95 | 1,364.69 | 1,364.95 | 0.0K |
| 10:27 | 1,365.10 | 1,365.45 | 1,365.10 | 1,365.10 | 0.0K |
| 10:28 | 1,365.07 | 1,365.15 | 1,364.43 | 1,364.43 | 0.0K |
| 10:29 | 1,364.49 | 1,364.49 | 1,363.99 | 1,364.40 | 0.0K |
| 10:30 | 1,364.47 | 1,365.45 | 1,364.47 | 1,365.45 | 0.0K |
| 10:31 | 1,365.04 | 1,365.41 | 1,364.85 | 1,365.41 | 0.0K |
| 10:32 | 1,365.46 | 1,366.33 | 1,365.46 | 1,366.31 | 0.0K |
| 10:33 | 1,366.67 | 1,366.67 | 1,366.08 | 1,366.08 | 0.0K |
| 10:34 | 1,365.61 | 1,365.69 | 1,365.11 | 1,365.11 | 0.0K |
| 10:35 | 1,364.97 | 1,365.44 | 1,364.97 | 1,365.44 | 0.0K |
| 10:36 | 1,365.68 | 1,366.37 | 1,365.67 | 1,366.37 | 0.0K |
| 10:37 | 1,366.22 | 1,366.22 | 1,364.95 | 1,364.95 | 0.0K |
| 10:38 | 1,364.29 | 1,364.29 | 1,363.93 | 1,363.93 | 0.0K |
| 10:39 | 1,363.02 | 1,363.36 | 1,362.46 | 1,363.36 | 0.0K |
| 10:40 | 1,363.59 | 1,363.59 | 1,363.08 | 1,363.08 | 0.0K |
| 10:41 | 1,363.12 | 1,364.90 | 1,362.92 | 1,364.90 | 0.0K |
| 10:42 | 1,364.74 | 1,365.37 | 1,364.74 | 1,365.32 | 0.0K |
| 10:43 | 1,365.12 | 1,365.72 | 1,365.12 | 1,365.72 | 0.0K |
| 10:44 | 1,365.15 | 1,365.15 | 1,364.81 | 1,364.93 | 0.0K |
| 10:45 | 1,365.09 | 1,365.46 | 1,365.09 | 1,365.37 | 0.0K |
| 10:46 | 1,365.62 | 1,366.71 | 1,365.62 | 1,366.71 | 0.0K |
| 10:47 | 1,366.82 | 1,367.25 | 1,366.82 | 1,367.25 | 0.0K |
| 10:48 | 1,367.40 | 1,367.40 | 1,367.22 | 1,367.40 | 0.0K |
| 10:49 | 1,366.98 | 1,366.98 | 1,365.87 | 1,365.87 | 0.0K |
| 10:50 | 1,366.10 | 1,366.64 | 1,366.10 | 1,366.64 | 0.0K |
| 10:51 | 1,366.59 | 1,366.73 | 1,365.80 | 1,365.80 | 0.0K |
| 10:52 | 1,365.65 | 1,366.14 | 1,365.55 | 1,366.14 | 0.0K |
| 10:53 | 1,365.91 | 1,366.37 | 1,365.91 | 1,366.29 | 0.0K |
| 10:54 | 1,366.30 | 1,366.63 | 1,366.30 | 1,366.37 | 0.0K |
| 10:55 | 1,366.24 | 1,366.24 | 1,365.07 | 1,365.07 | 0.0K |
| 10:56 | 1,365.20 | 1,365.20 | 1,364.63 | 1,364.98 | 0.0K |
| 10:57 | 1,365.22 | 1,366.43 | 1,365.22 | 1,366.43 | 0.0K |
| 10:58 | 1,366.16 | 1,366.20 | 1,365.90 | 1,366.20 | 0.0K |
| 10:59 | 1,366.26 | 1,366.56 | 1,366.26 | 1,366.56 | 0.0K |
| 11:00 | 1,366.01 | 1,366.70 | 1,366.01 | 1,366.70 | 0.0K |
| 11:01 | 1,367.19 | 1,367.53 | 1,367.19 | 1,367.53 | 0.0K |
| 11:02 | 1,367.54 | 1,367.74 | 1,367.54 | 1,367.58 | 0.0K |
| 11:03 | 1,367.43 | 1,367.69 | 1,367.43 | 1,367.69 | 0.0K |
| 11:04 | 1,367.98 | 1,367.98 | 1,367.44 | 1,367.51 | 0.0K |
| 11:05 | 1,367.35 | 1,367.57 | 1,367.31 | 1,367.31 | 0.0K |
| 11:06 | 1,366.73 | 1,367.17 | 1,366.50 | 1,367.17 | 0.0K |
| 11:07 | 1,366.99 | 1,367.27 | 1,366.99 | 1,367.03 | 0.0K |
| 11:08 | 1,366.63 | 1,366.72 | 1,366.53 | 1,366.53 | 0.0K |
| 11:09 | 1,366.71 | 1,366.87 | 1,366.53 | 1,366.87 | 0.0K |
| 11:10 | 1,366.83 | 1,367.56 | 1,366.83 | 1,367.56 | 0.0K |
| 11:11 | 1,367.90 | 1,368.09 | 1,367.90 | 1,368.09 | 0.0K |
| 11:12 | 1,368.03 | 1,368.24 | 1,367.75 | 1,367.75 | 0.0K |
| 11:13 | 1,367.98 | 1,368.24 | 1,367.98 | 1,368.19 | 0.0K |
| 11:14 | 1,367.84 | 1,368.48 | 1,367.66 | 1,368.48 | 0.0K |
| 11:15 | 1,368.79 | 1,369.18 | 1,368.79 | 1,369.18 | 0.0K |
| 11:16 | 1,368.97 | 1,369.96 | 1,368.97 | 1,369.96 | 0.0K |
| 11:17 | 1,370.54 | 1,370.89 | 1,370.54 | 1,370.89 | 0.0K |
| 11:18 | 1,370.82 | 1,371.49 | 1,370.82 | 1,371.17 | 0.0K |
| 11:19 | 1,371.57 | 1,371.79 | 1,371.46 | 1,371.60 | 0.0K |
| 11:20 | 1,371.59 | 1,371.92 | 1,371.59 | 1,371.82 | 0.0K |
| 11:21 | 1,371.77 | 1,371.77 | 1,371.02 | 1,371.02 | 0.0K |
| 11:22 | 1,371.03 | 1,371.33 | 1,371.03 | 1,371.20 | 0.0K |
| 11:23 | 1,371.32 | 1,371.56 | 1,371.23 | 1,371.56 | 0.0K |
| 11:24 | 1,370.99 | 1,370.99 | 1,370.80 | 1,370.88 | 0.0K |
| 11:25 | 1,370.89 | 1,370.89 | 1,370.40 | 1,370.40 | 0.0K |
| 11:26 | 1,370.05 | 1,370.09 | 1,369.99 | 1,370.08 | 0.0K |
| 11:27 | 1,370.37 | 1,370.37 | 1,369.84 | 1,369.84 | 0.0K |
| 11:28 | 1,370.14 | 1,370.42 | 1,370.00 | 1,370.42 | 0.0K |
| 11:29 | 1,370.71 | 1,371.00 | 1,370.71 | 1,370.97 | 0.0K |
| 11:30 | 1,371.07 | 1,371.79 | 1,370.71 | 1,371.79 | 0.0K |
| 11:31 | 1,371.76 | 1,371.76 | 1,371.40 | 1,371.40 | 0.0K |
| 11:32 | 1,371.42 | 1,371.57 | 1,371.42 | 1,371.54 | 0.0K |
| 11:33 | 1,371.86 | 1,371.86 | 1,371.03 | 1,371.12 | 0.0K |
| 11:34 | 1,370.98 | 1,371.40 | 1,370.98 | 1,371.40 | 0.0K |
| 11:35 | 1,371.22 | 1,371.22 | 1,370.54 | 1,370.91 | 0.0K |
| 11:36 | 1,371.17 | 1,371.22 | 1,371.06 | 1,371.19 | 0.0K |
| 11:37 | 1,371.09 | 1,371.09 | 1,370.89 | 1,370.89 | 0.0K |
| 11:38 | 1,371.61 | 1,371.69 | 1,371.60 | 1,371.69 | 0.0K |
| 11:39 | 1,371.22 | 1,371.66 | 1,371.22 | 1,371.66 | 0.0K |
| 11:40 | 1,371.63 | 1,372.53 | 1,371.63 | 1,372.53 | 0.0K |
| 11:41 | 1,372.82 | 1,372.82 | 1,372.09 | 1,372.09 | 0.0K |
| 11:42 | 1,372.59 | 1,372.79 | 1,372.17 | 1,372.79 | 0.0K |
| 11:43 | 1,373.00 | 1,373.56 | 1,373.00 | 1,373.56 | 0.0K |
| 11:44 | 1,373.90 | 1,373.97 | 1,373.76 | 1,373.76 | 0.0K |
| 11:45 | 1,373.69 | 1,373.69 | 1,373.30 | 1,373.41 | 0.0K |
| 11:46 | 1,373.13 | 1,373.17 | 1,373.00 | 1,373.01 | 0.0K |
| 11:47 | 1,373.03 | 1,373.21 | 1,373.00 | 1,373.00 | 0.0K |
| 11:48 | 1,372.90 | 1,372.90 | 1,372.17 | 1,372.28 | 0.0K |
| 11:49 | 1,372.21 | 1,372.51 | 1,372.02 | 1,372.51 | 0.0K |
| 11:50 | 1,372.44 | 1,372.84 | 1,372.44 | 1,372.83 | 0.0K |
| 11:51 | 1,372.67 | 1,372.73 | 1,372.37 | 1,372.37 | 0.0K |
| 11:52 | 1,372.50 | 1,372.50 | 1,371.55 | 1,371.55 | 0.0K |
| 11:53 | 1,371.53 | 1,371.53 | 1,370.29 | 1,370.29 | 0.0K |
| 11:54 | 1,370.26 | 1,370.67 | 1,370.26 | 1,370.67 | 0.0K |
| 11:55 | 1,370.56 | 1,371.01 | 1,370.56 | 1,371.01 | 0.0K |
| 11:56 | 1,370.91 | 1,371.23 | 1,370.91 | 1,371.23 | 0.0K |
| 11:57 | 1,371.60 | 1,371.60 | 1,371.32 | 1,371.42 | 0.0K |
| 11:58 | 1,371.49 | 1,372.02 | 1,371.49 | 1,371.78 | 0.0K |
| 11:59 | 1,371.48 | 1,371.48 | 1,371.40 | 1,371.43 | 0.0K |
| 12:00 | 1,371.14 | 1,371.14 | 1,370.10 | 1,370.10 | 0.0K |
| 12:01 | 1,369.64 | 1,369.64 | 1,369.45 | 1,369.54 | 0.0K |
| 12:02 | 1,369.59 | 1,369.59 | 1,368.91 | 1,368.96 | 0.0K |
| 12:03 | 1,369.07 | 1,369.38 | 1,369.03 | 1,369.38 | 0.0K |
| 12:04 | 1,369.53 | 1,369.82 | 1,369.53 | 1,369.66 | 0.0K |
| 12:05 | 1,369.00 | 1,369.16 | 1,368.87 | 1,369.16 | 0.0K |
| 12:06 | 1,369.25 | 1,369.25 | 1,368.72 | 1,368.72 | 0.0K |
| 12:07 | 1,368.28 | 1,368.34 | 1,368.22 | 1,368.22 | 0.0K |
| 12:08 | 1,368.02 | 1,368.02 | 1,367.85 | 1,367.91 | 0.0K |
| 12:09 | 1,367.85 | 1,367.86 | 1,367.68 | 1,367.76 | 0.0K |
| 12:10 | 1,367.62 | 1,367.62 | 1,367.47 | 1,367.47 | 0.0K |
| 12:11 | 1,367.53 | 1,367.53 | 1,366.54 | 1,366.54 | 0.0K |
| 12:12 | 1,366.07 | 1,366.79 | 1,366.07 | 1,366.79 | 0.0K |
| 12:13 | 1,366.66 | 1,366.77 | 1,366.44 | 1,366.75 | 0.0K |
| 12:14 | 1,366.68 | 1,366.68 | 1,366.38 | 1,366.47 | 0.0K |
| 12:15 | 1,366.45 | 1,366.51 | 1,366.43 | 1,366.43 | 0.0K |
| 12:16 | 1,366.53 | 1,366.72 | 1,366.53 | 1,366.72 | 0.0K |
| 12:17 | 1,366.90 | 1,367.28 | 1,366.90 | 1,367.21 | 0.0K |
| 12:18 | 1,367.52 | 1,367.59 | 1,367.44 | 1,367.44 | 0.0K |
| 12:19 | 1,367.25 | 1,367.60 | 1,367.25 | 1,367.54 | 0.0K |
| 12:20 | 1,367.62 | 1,367.79 | 1,367.62 | 1,367.67 | 0.0K |
| 12:21 | 1,367.65 | 1,367.98 | 1,367.65 | 1,367.88 | 0.0K |
| 12:22 | 1,367.47 | 1,368.13 | 1,367.47 | 1,368.13 | 0.0K |
| 12:23 | 1,368.53 | 1,368.74 | 1,368.53 | 1,368.65 | 0.0K |
| 12:24 | 1,368.58 | 1,368.91 | 1,368.58 | 1,368.91 | 0.0K |
| 12:25 | 1,369.03 | 1,369.47 | 1,369.03 | 1,369.47 | 0.0K |
| 12:26 | 1,369.32 | 1,369.44 | 1,369.28 | 1,369.28 | 0.0K |
| 12:27 | 1,369.41 | 1,369.74 | 1,369.41 | 1,369.74 | 0.0K |
| 12:28 | 1,369.79 | 1,369.79 | 1,369.49 | 1,369.63 | 0.0K |
| 12:29 | 1,369.63 | 1,369.63 | 1,369.09 | 1,369.09 | 0.0K |
| 12:30 | 1,368.62 | 1,368.62 | 1,368.29 | 1,368.34 | 0.0K |
| 12:31 | 1,368.29 | 1,368.37 | 1,368.29 | 1,368.35 | 0.0K |
| 12:32 | 1,368.40 | 1,368.40 | 1,367.97 | 1,368.00 | 0.0K |
| 12:33 | 1,367.94 | 1,367.94 | 1,367.53 | 1,367.58 | 0.0K |
| 12:34 | 1,367.64 | 1,367.82 | 1,367.64 | 1,367.82 | 0.0K |
| 12:35 | 1,367.93 | 1,367.93 | 1,367.61 | 1,367.79 | 0.0K |
| 12:36 | 1,367.55 | 1,367.75 | 1,367.36 | 1,367.36 | 0.0K |
| 12:37 | 1,367.50 | 1,367.83 | 1,367.50 | 1,367.83 | 0.0K |
| 12:38 | 1,367.91 | 1,368.63 | 1,367.91 | 1,368.63 | 0.0K |
| 12:39 | 1,368.66 | 1,368.66 | 1,367.85 | 1,367.85 | 0.0K |
| 12:40 | 1,367.76 | 1,367.85 | 1,367.64 | 1,367.85 | 0.0K |
| 12:41 | 1,367.74 | 1,367.74 | 1,367.62 | 1,367.74 | 0.0K |
| 12:42 | 1,367.63 | 1,367.78 | 1,367.16 | 1,367.16 | 0.0K |
| 12:43 | 1,367.04 | 1,367.44 | 1,367.04 | 1,367.44 | 0.0K |
| 12:44 | 1,367.29 | 1,367.29 | 1,366.76 | 1,366.76 | 0.0K |
| 12:45 | 1,366.59 | 1,366.59 | 1,366.38 | 1,366.38 | 0.0K |
| 12:46 | 1,366.37 | 1,366.52 | 1,366.31 | 1,366.31 | 0.0K |
| 12:47 | 1,366.21 | 1,366.36 | 1,366.20 | 1,366.36 | 0.0K |
| 12:48 | 1,366.60 | 1,366.66 | 1,366.57 | 1,366.66 | 0.0K |
| 12:49 | 1,366.63 | 1,366.68 | 1,366.54 | 1,366.54 | 0.0K |
| 12:50 | 1,366.72 | 1,367.04 | 1,366.72 | 1,367.04 | 0.0K |
| 12:51 | 1,367.08 | 1,367.52 | 1,367.08 | 1,367.52 | 0.0K |
| 12:52 | 1,367.64 | 1,367.64 | 1,367.48 | 1,367.48 | 0.0K |
| 12:53 | 1,367.62 | 1,367.65 | 1,367.57 | 1,367.57 | 0.0K |
| 12:54 | 1,367.72 | 1,367.72 | 1,367.58 | 1,367.66 | 0.0K |
| 12:55 | 1,367.83 | 1,368.20 | 1,367.83 | 1,368.20 | 0.0K |
| 12:56 | 1,368.27 | 1,368.74 | 1,368.26 | 1,368.54 | 0.0K |
| 12:57 | 1,368.44 | 1,368.59 | 1,368.37 | 1,368.59 | 0.0K |
| 12:58 | 1,368.74 | 1,368.75 | 1,368.62 | 1,368.75 | 0.0K |
| 12:59 | 1,368.68 | 1,368.84 | 1,368.67 | 1,368.84 | 0.0K |
| 13:00 | 1,368.87 | 1,368.87 | 1,368.63 | 1,368.63 | 0.0K |
| 13:01 | 1,368.25 | 1,368.25 | 1,367.83 | 1,367.83 | 0.0K |
| 13:02 | 1,368.01 | 1,368.11 | 1,367.95 | 1,367.95 | 0.0K |
| 13:03 | 1,367.99 | 1,368.10 | 1,367.99 | 1,368.10 | 0.0K |
| 13:04 | 1,368.05 | 1,368.05 | 1,367.72 | 1,367.72 | 0.0K |
| 13:05 | 1,367.70 | 1,367.98 | 1,367.70 | 1,367.95 | 0.0K |
| 13:06 | 1,367.79 | 1,367.79 | 1,367.63 | 1,367.63 | 0.0K |
| 13:07 | 1,367.62 | 1,367.85 | 1,367.42 | 1,367.42 | 0.0K |
| 13:08 | 1,367.25 | 1,367.25 | 1,366.78 | 1,366.86 | 0.0K |
| 13:09 | 1,366.89 | 1,366.89 | 1,366.62 | 1,366.62 | 0.0K |
| 13:10 | 1,366.76 | 1,366.76 | 1,366.27 | 1,366.59 | 0.0K |
| 13:11 | 1,366.70 | 1,366.70 | 1,366.21 | 1,366.21 | 0.0K |
| 13:12 | 1,366.39 | 1,366.76 | 1,366.39 | 1,366.76 | 0.0K |
| 13:13 | 1,366.64 | 1,366.97 | 1,366.64 | 1,366.96 | 0.0K |
| 13:14 | 1,366.97 | 1,366.97 | 1,366.73 | 1,366.73 | 0.0K |
| 13:15 | 1,366.98 | 1,367.19 | 1,366.94 | 1,367.19 | 0.0K |
| 13:16 | 1,367.20 | 1,367.56 | 1,367.20 | 1,367.55 | 0.0K |
| 13:17 | 1,367.56 | 1,367.56 | 1,367.21 | 1,367.21 | 0.0K |
| 13:18 | 1,367.35 | 1,367.35 | 1,367.21 | 1,367.21 | 0.0K |
| 13:19 | 1,367.20 | 1,367.20 | 1,367.18 | 1,367.19 | 0.0K |
| 13:20 | 1,367.17 | 1,367.17 | 1,367.08 | 1,367.14 | 0.0K |
| 13:21 | 1,367.32 | 1,367.37 | 1,367.11 | 1,367.24 | 0.0K |
| 13:22 | 1,367.67 | 1,368.21 | 1,367.67 | 1,368.21 | 0.0K |
| 13:23 | 1,368.14 | 1,368.41 | 1,368.00 | 1,368.41 | 0.0K |
| 13:24 | 1,368.26 | 1,368.26 | 1,367.65 | 1,367.65 | 0.0K |
| 13:25 | 1,367.75 | 1,367.81 | 1,367.71 | 1,367.71 | 0.0K |
| 13:26 | 1,367.67 | 1,367.67 | 1,367.38 | 1,367.48 | 0.0K |
| 13:27 | 1,367.39 | 1,367.56 | 1,367.07 | 1,367.07 | 0.0K |
| 13:28 | 1,366.68 | 1,366.68 | 1,366.41 | 1,366.47 | 0.0K |
| 13:29 | 1,366.31 | 1,366.31 | 1,365.80 | 1,365.80 | 0.0K |
| 13:30 | 1,365.73 | 1,365.97 | 1,365.73 | 1,365.93 | 0.0K |
| 13:31 | 1,365.91 | 1,366.07 | 1,365.82 | 1,366.07 | 0.0K |
| 13:32 | 1,366.20 | 1,366.28 | 1,366.20 | 1,366.23 | 0.0K |
| 13:33 | 1,366.17 | 1,366.80 | 1,366.17 | 1,366.80 | 0.0K |
| 13:34 | 1,366.96 | 1,366.96 | 1,366.78 | 1,366.84 | 0.0K |
| 13:35 | 1,367.28 | 1,367.45 | 1,367.28 | 1,367.45 | 0.0K |
| 13:36 | 1,367.73 | 1,367.74 | 1,366.78 | 1,366.78 | 0.0K |
| 13:37 | 1,366.76 | 1,367.34 | 1,366.76 | 1,367.34 | 0.0K |
| 13:38 | 1,367.23 | 1,367.41 | 1,367.22 | 1,367.41 | 0.0K |
| 13:39 | 1,367.38 | 1,367.38 | 1,366.91 | 1,367.05 | 0.0K |
| 13:40 | 1,367.14 | 1,367.24 | 1,367.14 | 1,367.21 | 0.0K |
| 13:41 | 1,367.21 | 1,367.21 | 1,366.71 | 1,366.72 | 0.0K |
| 13:42 | 1,366.64 | 1,366.64 | 1,366.25 | 1,366.26 | 0.0K |
| 13:43 | 1,366.29 | 1,366.29 | 1,366.18 | 1,366.18 | 0.0K |
| 13:44 | 1,366.24 | 1,366.24 | 1,365.95 | 1,365.95 | 0.0K |
| 13:45 | 1,365.82 | 1,366.02 | 1,365.82 | 1,366.02 | 0.0K |
| 13:46 | 1,365.76 | 1,365.76 | 1,365.48 | 1,365.48 | 0.0K |
| 13:47 | 1,365.62 | 1,365.69 | 1,365.62 | 1,365.62 | 0.0K |
| 13:48 | 1,365.69 | 1,365.69 | 1,365.32 | 1,365.32 | 0.0K |
| 13:49 | 1,365.25 | 1,365.25 | 1,364.62 | 1,364.67 | 0.0K |
| 13:50 | 1,364.86 | 1,364.99 | 1,364.86 | 1,364.92 | 0.0K |
| 13:51 | 1,364.70 | 1,364.76 | 1,364.70 | 1,364.76 | 0.0K |
| 13:52 | 1,364.85 | 1,364.85 | 1,364.59 | 1,364.59 | 0.0K |
| 13:53 | 1,364.74 | 1,365.53 | 1,364.74 | 1,365.53 | 0.0K |
| 13:54 | 1,365.78 | 1,365.78 | 1,365.49 | 1,365.49 | 0.0K |
| 13:55 | 1,365.36 | 1,365.45 | 1,365.30 | 1,365.43 | 0.0K |
| 13:56 | 1,365.59 | 1,365.62 | 1,365.54 | 1,365.59 | 0.0K |
| 13:57 | 1,365.71 | 1,365.97 | 1,365.71 | 1,365.84 | 0.0K |
| 13:58 | 1,365.74 | 1,365.76 | 1,365.42 | 1,365.42 | 0.0K |
| 13:59 | 1,365.49 | 1,365.52 | 1,365.35 | 1,365.39 | 0.0K |
| 14:00 | 1,365.49 | 1,365.49 | 1,364.83 | 1,364.85 | 0.0K |
| 14:01 | 1,364.86 | 1,364.86 | 1,364.53 | 1,364.53 | 0.0K |
| 14:02 | 1,364.57 | 1,364.91 | 1,364.57 | 1,364.91 | 0.0K |
| 14:03 | 1,364.83 | 1,365.08 | 1,364.83 | 1,365.08 | 0.0K |
| 14:04 | 1,365.16 | 1,365.16 | 1,364.86 | 1,364.86 | 0.0K |
| 14:05 | 1,364.83 | 1,364.83 | 1,364.34 | 1,364.72 | 0.0K |
| 14:06 | 1,364.51 | 1,364.67 | 1,364.39 | 1,364.39 | 0.0K |
| 14:07 | 1,364.35 | 1,364.58 | 1,364.35 | 1,364.58 | 0.0K |
| 14:08 | 1,364.58 | 1,364.59 | 1,364.53 | 1,364.59 | 0.0K |
| 14:09 | 1,364.51 | 1,364.63 | 1,364.46 | 1,364.61 | 0.0K |
| 14:10 | 1,364.67 | 1,364.80 | 1,364.55 | 1,364.80 | 0.0K |
| 14:11 | 1,365.04 | 1,366.21 | 1,365.04 | 1,366.21 | 0.0K |
| 14:12 | 1,366.44 | 1,366.76 | 1,366.44 | 1,366.73 | 0.0K |
| 14:13 | 1,366.65 | 1,366.67 | 1,366.64 | 1,366.66 | 0.0K |
| 14:14 | 1,366.59 | 1,366.59 | 1,366.41 | 1,366.57 | 0.0K |
| 14:15 | 1,366.52 | 1,366.75 | 1,366.52 | 1,366.75 | 0.0K |
| 14:16 | 1,366.75 | 1,367.47 | 1,366.75 | 1,367.21 | 0.0K |
| 14:17 | 1,367.31 | 1,367.37 | 1,367.23 | 1,367.37 | 0.0K |
| 14:18 | 1,367.29 | 1,367.68 | 1,367.25 | 1,367.66 | 0.0K |
| 14:19 | 1,367.57 | 1,367.72 | 1,367.57 | 1,367.71 | 0.0K |
| 14:20 | 1,367.66 | 1,367.69 | 1,367.61 | 1,367.64 | 0.0K |
| 14:21 | 1,367.85 | 1,368.13 | 1,367.85 | 1,368.13 | 0.0K |
| 14:22 | 1,367.97 | 1,367.97 | 1,367.59 | 1,367.60 | 0.0K |
| 14:23 | 1,367.61 | 1,367.61 | 1,367.13 | 1,367.13 | 0.0K |
| 14:24 | 1,367.19 | 1,367.19 | 1,366.91 | 1,366.91 | 0.0K |
| 14:25 | 1,366.92 | 1,367.07 | 1,366.92 | 1,367.04 | 0.0K |
| 14:26 | 1,367.08 | 1,367.08 | 1,367.02 | 1,367.06 | 0.0K |
| 14:27 | 1,367.11 | 1,367.11 | 1,366.76 | 1,366.76 | 0.0K |
| 14:28 | 1,366.93 | 1,366.96 | 1,366.62 | 1,366.69 | 0.0K |
| 14:29 | 1,366.58 | 1,366.86 | 1,366.58 | 1,366.86 | 0.0K |
| 14:30 | 1,366.96 | 1,367.01 | 1,366.95 | 1,366.95 | 0.0K |
| 14:31 | 1,367.02 | 1,367.10 | 1,366.98 | 1,366.98 | 0.0K |
| 14:32 | 1,366.95 | 1,366.97 | 1,366.68 | 1,366.68 | 0.0K |
| 14:33 | 1,366.61 | 1,366.61 | 1,366.27 | 1,366.27 | 0.0K |
| 14:34 | 1,366.23 | 1,366.45 | 1,366.23 | 1,366.45 | 0.0K |
| 14:35 | 1,366.29 | 1,366.64 | 1,366.29 | 1,366.61 | 0.0K |
| 14:36 | 1,366.49 | 1,366.55 | 1,366.41 | 1,366.55 | 0.0K |
| 14:37 | 1,366.47 | 1,366.65 | 1,366.09 | 1,366.09 | 0.0K |
| 14:38 | 1,366.09 | 1,366.09 | 1,365.77 | 1,365.77 | 0.0K |
| 14:39 | 1,365.55 | 1,365.55 | 1,365.08 | 1,365.08 | 0.0K |
| 14:40 | 1,364.83 | 1,364.83 | 1,364.62 | 1,364.69 | 0.0K |
| 14:41 | 1,364.52 | 1,364.85 | 1,364.51 | 1,364.85 | 0.0K |
| 14:42 | 1,364.81 | 1,364.99 | 1,364.74 | 1,364.84 | 0.0K |
| 14:43 | 1,364.80 | 1,365.33 | 1,364.80 | 1,365.33 | 0.0K |
| 14:44 | 1,365.44 | 1,365.66 | 1,365.44 | 1,365.66 | 0.0K |
| 14:45 | 1,365.69 | 1,366.20 | 1,365.69 | 1,366.15 | 0.0K |
| 14:46 | 1,366.30 | 1,366.39 | 1,365.99 | 1,365.99 | 0.0K |
| 14:47 | 1,365.69 | 1,365.69 | 1,365.48 | 1,365.48 | 0.0K |
| 14:48 | 1,365.43 | 1,365.43 | 1,365.12 | 1,365.22 | 0.0K |
| 14:49 | 1,365.58 | 1,365.62 | 1,365.56 | 1,365.62 | 0.0K |
| 14:50 | 1,365.61 | 1,365.81 | 1,365.61 | 1,365.81 | 0.0K |
| 14:51 | 1,365.71 | 1,365.85 | 1,365.71 | 1,365.85 | 0.0K |
| 14:52 | 1,366.01 | 1,366.16 | 1,366.01 | 1,366.05 | 0.0K |
| 14:53 | 1,365.55 | 1,365.82 | 1,365.55 | 1,365.59 | 0.0K |
| 14:54 | 1,365.56 | 1,365.56 | 1,365.38 | 1,365.38 | 0.0K |
| 14:55 | 1,365.54 | 1,365.71 | 1,365.04 | 1,365.04 | 0.0K |
| 14:56 | 1,365.12 | 1,365.14 | 1,365.03 | 1,365.12 | 0.0K |
| 14:57 | 1,365.10 | 1,365.14 | 1,365.02 | 1,365.02 | 0.0K |
| 14:58 | 1,365.02 | 1,365.05 | 1,364.79 | 1,364.90 | 0.0K |
| 14:59 | 1,364.82 | 1,365.08 | 1,364.65 | 1,365.08 | 0.0K |
| 15:00 | 1,365.17 | 1,365.26 | 1,365.17 | 1,365.18 | 0.0K |
| 15:01 | 1,365.18 | 1,365.65 | 1,365.18 | 1,365.56 | 0.0K |
| 15:02 | 1,365.26 | 1,365.92 | 1,365.26 | 1,365.92 | 0.0K |
| 15:03 | 1,366.21 | 1,366.21 | 1,366.14 | 1,366.14 | 0.0K |
| 15:04 | 1,366.08 | 1,366.48 | 1,366.08 | 1,366.47 | 0.0K |
| 15:05 | 1,366.57 | 1,366.63 | 1,366.57 | 1,366.59 | 0.0K |
| 15:06 | 1,366.80 | 1,366.80 | 1,366.65 | 1,366.66 | 0.0K |
| 15:07 | 1,366.54 | 1,366.54 | 1,366.04 | 1,366.04 | 0.0K |
| 15:08 | 1,366.04 | 1,366.10 | 1,366.04 | 1,366.10 | 0.0K |
| 15:09 | 1,366.03 | 1,366.11 | 1,366.01 | 1,366.11 | 0.0K |
| 15:10 | 1,365.95 | 1,366.06 | 1,365.86 | 1,365.86 | 0.0K |
| 15:11 | 1,365.94 | 1,365.94 | 1,365.41 | 1,365.41 | 0.0K |
| 15:12 | 1,365.29 | 1,365.29 | 1,365.15 | 1,365.27 | 0.0K |
| 15:13 | 1,365.41 | 1,365.41 | 1,365.13 | 1,365.13 | 0.0K |
| 15:14 | 1,365.13 | 1,365.33 | 1,365.13 | 1,365.33 | 0.0K |
| 15:15 | 1,365.29 | 1,365.29 | 1,365.15 | 1,365.15 | 0.0K |
| 15:16 | 1,365.09 | 1,365.19 | 1,365.09 | 1,365.11 | 0.0K |
| 15:17 | 1,365.15 | 1,365.32 | 1,365.15 | 1,365.19 | 0.0K |
| 15:18 | 1,365.07 | 1,365.07 | 1,364.73 | 1,364.73 | 0.0K |
| 15:19 | 1,364.81 | 1,364.84 | 1,364.67 | 1,364.84 | 0.0K |
| 15:20 | 1,364.88 | 1,364.88 | 1,364.76 | 1,364.81 | 0.0K |
| 15:21 | 1,364.88 | 1,364.98 | 1,364.88 | 1,364.97 | 0.0K |
| 15:22 | 1,364.94 | 1,365.05 | 1,364.91 | 1,365.05 | 0.0K |
| 15:23 | 1,365.04 | 1,365.04 | 1,364.88 | 1,365.02 | 0.0K |
| 15:24 | 1,364.95 | 1,365.31 | 1,364.95 | 1,365.31 | 0.0K |
| 15:25 | 1,365.46 | 1,365.77 | 1,365.46 | 1,365.65 | 0.0K |
| 15:26 | 1,365.49 | 1,365.49 | 1,365.36 | 1,365.39 | 0.0K |
| 15:27 | 1,365.51 | 1,365.63 | 1,365.44 | 1,365.63 | 0.0K |
| 15:28 | 1,365.51 | 1,365.57 | 1,365.45 | 1,365.57 | 0.0K |
| 15:29 | 1,365.44 | 1,365.44 | 1,365.32 | 1,365.33 | 0.0K |
| 15:30 | 1,365.32 | 1,365.39 | 1,365.22 | 1,365.22 | 0.0K |
| 15:31 | 1,365.17 | 1,365.72 | 1,365.17 | 1,365.72 | 0.0K |
| 15:32 | 1,365.89 | 1,365.99 | 1,365.79 | 1,365.99 | 0.0K |
| 15:33 | 1,365.86 | 1,365.96 | 1,365.85 | 1,365.96 | 0.0K |
| 15:34 | 1,365.93 | 1,366.51 | 1,365.93 | 1,366.51 | 0.0K |
| 15:35 | 1,366.73 | 1,366.84 | 1,366.61 | 1,366.64 | 0.0K |
| 15:36 | 1,366.23 | 1,366.70 | 1,366.23 | 1,366.70 | 0.0K |
| 15:37 | 1,366.73 | 1,366.73 | 1,366.33 | 1,366.45 | 0.0K |
| 15:38 | 1,366.45 | 1,366.55 | 1,366.20 | 1,366.38 | 0.0K |
| 15:39 | 1,366.57 | 1,366.57 | 1,366.09 | 1,366.09 | 0.0K |
| 15:40 | 1,366.16 | 1,366.42 | 1,366.16 | 1,366.28 | 0.0K |
| 15:41 | 1,366.32 | 1,366.41 | 1,366.32 | 1,366.41 | 0.0K |
| 15:42 | 1,366.56 | 1,366.69 | 1,366.37 | 1,366.37 | 0.0K |
| 15:43 | 1,366.45 | 1,366.45 | 1,366.16 | 1,366.16 | 0.0K |
| 15:44 | 1,366.16 | 1,366.16 | 1,365.60 | 1,365.60 | 0.0K |
| 15:45 | 1,365.55 | 1,365.81 | 1,365.55 | 1,365.65 | 0.0K |
| 15:46 | 1,365.59 | 1,366.02 | 1,365.59 | 1,366.02 | 0.0K |
| 15:47 | 1,365.94 | 1,366.04 | 1,365.91 | 1,365.99 | 0.0K |
| 15:48 | 1,366.03 | 1,366.03 | 1,365.84 | 1,365.85 | 0.0K |
| 15:49 | 1,365.94 | 1,365.94 | 1,365.68 | 1,365.84 | 0.0K |
| 15:50 | 1,365.68 | 1,366.17 | 1,365.68 | 1,366.17 | 0.0K |
| 15:51 | 1,366.32 | 1,366.85 | 1,366.32 | 1,366.85 | 0.0K |
| 15:52 | 1,366.91 | 1,367.12 | 1,366.91 | 1,367.10 | 0.0K |
| 15:53 | 1,367.16 | 1,367.19 | 1,366.91 | 1,367.19 | 0.0K |
| 15:54 | 1,367.09 | 1,367.09 | 1,366.78 | 1,366.78 | 0.0K |
| 15:55 | 1,366.64 | 1,367.57 | 1,366.64 | 1,367.57 | 0.0K |
| 15:56 | 1,367.55 | 1,368.08 | 1,367.55 | 1,368.08 | 0.0K |
| 15:57 | 1,368.44 | 1,368.44 | 1,368.22 | 1,368.22 | 0.0K |
| 15:58 | 1,368.33 | 1,368.45 | 1,368.33 | 1,368.45 | 0.0K |
| 15:59 | 1,368.42 | 1,368.97 | 1,368.42 | 1,368.97 | 0.0K |
| 16:00 | 1,368.80 | 1,368.80 | 1,368.71 | 1,368.73 | 0.0K |
| 16:01 | 1,368.73 | 1,368.73 | 1,368.62 | 1,368.71 | 0.0K |