S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.79 1,324.33 1,322.70 1,322.70 0.0K
09:31 1,321.87 1,324.55 1,321.08 1,324.55 0.0K
09:32 1,324.12 1,324.12 1,321.51 1,322.27 0.0K
09:33 1,322.42 1,322.42 1,320.38 1,320.38 0.0K
09:34 1,319.58 1,319.58 1,318.54 1,318.54 0.0K
09:35 1,318.55 1,318.55 1,316.11 1,318.00 0.0K
09:36 1,318.31 1,320.59 1,318.31 1,320.59 0.0K
09:37 1,320.90 1,320.90 1,318.90 1,318.90 0.0K
09:38 1,317.93 1,317.93 1,317.57 1,317.57 0.0K
09:39 1,318.19 1,319.07 1,318.19 1,318.94 0.0K
09:40 1,319.00 1,319.00 1,316.28 1,316.28 0.0K
09:41 1,316.27 1,317.48 1,316.27 1,317.48 0.0K
09:42 1,317.57 1,317.57 1,317.26 1,317.26 0.0K
09:43 1,317.40 1,317.40 1,316.57 1,316.81 0.0K
09:44 1,316.52 1,319.08 1,316.52 1,319.08 0.0K
09:45 1,318.97 1,319.47 1,318.19 1,318.19 0.0K
09:46 1,318.05 1,318.05 1,316.80 1,316.94 0.0K
09:47 1,315.87 1,316.07 1,315.68 1,316.07 0.0K
09:48 1,316.28 1,316.28 1,315.51 1,315.51 0.0K
09:49 1,315.73 1,315.73 1,315.15 1,315.15 0.0K
09:50 1,315.96 1,316.05 1,315.62 1,315.62 0.0K
09:51 1,314.73 1,315.52 1,314.73 1,315.48 0.0K
09:52 1,315.49 1,316.13 1,315.49 1,315.64 0.0K
09:53 1,316.46 1,316.82 1,315.73 1,316.82 0.0K
09:54 1,316.19 1,316.22 1,316.06 1,316.06 0.0K
09:55 1,315.94 1,315.94 1,314.62 1,314.62 0.0K
09:56 1,314.25 1,314.25 1,313.23 1,313.23 0.0K
09:57 1,312.51 1,313.39 1,312.51 1,313.39 0.0K
09:58 1,312.99 1,313.77 1,312.99 1,313.74 0.0K
09:59 1,313.88 1,313.88 1,313.31 1,313.34 0.0K
10:00 1,313.89 1,314.99 1,313.89 1,314.72 0.0K
10:01 1,315.07 1,315.33 1,315.06 1,315.33 0.0K
10:02 1,315.60 1,315.60 1,314.87 1,314.87 0.0K
10:03 1,314.81 1,314.81 1,313.29 1,313.29 0.0K
10:04 1,312.24 1,312.61 1,311.93 1,312.61 0.0K
10:05 1,312.71 1,312.71 1,312.14 1,312.38 0.0K
10:06 1,312.68 1,313.38 1,312.47 1,313.38 0.0K
10:07 1,313.27 1,313.95 1,313.27 1,313.95 0.0K
10:08 1,314.49 1,315.10 1,314.49 1,315.05 0.0K
10:09 1,314.72 1,315.27 1,314.70 1,315.27 0.0K
10:10 1,315.25 1,315.25 1,315.04 1,315.10 0.0K
10:11 1,314.96 1,315.29 1,314.96 1,315.19 0.0K
10:12 1,314.48 1,316.28 1,314.48 1,316.28 0.0K
10:13 1,316.36 1,316.36 1,316.12 1,316.12 0.0K
10:14 1,315.80 1,316.09 1,315.80 1,316.09 0.0K
10:15 1,315.61 1,316.20 1,315.61 1,316.20 0.0K
10:16 1,317.12 1,317.47 1,317.12 1,317.12 0.0K
10:17 1,316.52 1,316.76 1,315.36 1,315.36 0.0K
10:18 1,315.25 1,315.31 1,315.03 1,315.31 0.0K
10:19 1,315.46 1,315.55 1,315.07 1,315.07 0.0K
10:20 1,315.19 1,315.29 1,314.99 1,314.99 0.0K
10:21 1,315.21 1,315.36 1,315.03 1,315.36 0.0K
10:22 1,315.45 1,315.64 1,315.35 1,315.64 0.0K
10:23 1,315.56 1,316.10 1,315.56 1,316.10 0.0K
10:24 1,315.94 1,316.38 1,315.94 1,316.38 0.0K
10:25 1,316.06 1,316.50 1,316.06 1,316.33 0.0K
10:26 1,316.26 1,316.26 1,315.56 1,315.56 0.0K
10:27 1,313.81 1,313.81 1,313.14 1,313.81 0.0K
10:28 1,314.03 1,314.14 1,313.95 1,314.14 0.0K
10:29 1,314.24 1,315.14 1,314.24 1,315.14 0.0K
10:30 1,315.28 1,315.63 1,315.27 1,315.27 0.0K
10:31 1,315.25 1,315.42 1,315.25 1,315.35 0.0K
10:32 1,315.45 1,315.87 1,315.43 1,315.87 0.0K
10:33 1,315.98 1,316.03 1,315.98 1,316.01 0.0K
10:34 1,316.14 1,317.18 1,316.14 1,317.11 0.0K
10:35 1,317.18 1,317.45 1,317.18 1,317.26 0.0K
10:36 1,317.57 1,317.69 1,317.55 1,317.69 0.0K
10:37 1,317.98 1,317.98 1,317.69 1,317.71 0.0K
10:38 1,317.58 1,318.62 1,317.58 1,318.62 0.0K
10:39 1,318.25 1,318.25 1,317.94 1,317.94 0.0K
10:40 1,318.08 1,318.08 1,317.18 1,317.27 0.0K
10:41 1,318.02 1,319.09 1,318.02 1,319.09 0.0K
10:42 1,319.48 1,319.48 1,318.38 1,318.38 0.0K
10:43 1,318.22 1,318.60 1,317.83 1,317.83 0.0K
10:44 1,317.87 1,317.87 1,316.45 1,316.45 0.0K
10:45 1,316.08 1,316.77 1,316.08 1,316.77 0.0K
10:46 1,316.70 1,316.88 1,316.46 1,316.88 0.0K
10:47 1,317.75 1,318.42 1,317.75 1,318.23 0.0K
10:48 1,318.09 1,318.09 1,317.16 1,317.16 0.0K
10:49 1,317.29 1,317.38 1,317.17 1,317.17 0.0K
10:50 1,317.03 1,317.03 1,316.15 1,316.15 0.0K
10:51 1,315.97 1,315.97 1,315.12 1,315.39 0.0K
10:52 1,314.59 1,314.59 1,314.30 1,314.43 0.0K
10:53 1,314.52 1,314.52 1,313.03 1,313.03 0.0K
10:54 1,313.18 1,313.30 1,312.95 1,312.95 0.0K
10:55 1,312.41 1,312.41 1,311.88 1,311.88 0.0K
10:56 1,312.01 1,312.01 1,311.64 1,311.76 0.0K
10:57 1,311.99 1,312.63 1,311.99 1,312.15 0.0K
10:58 1,311.67 1,311.67 1,311.05 1,311.12 0.0K
10:59 1,311.23 1,311.23 1,310.99 1,310.99 0.0K
11:00 1,311.16 1,312.11 1,311.16 1,311.73 0.0K
11:01 1,311.67 1,312.13 1,311.67 1,312.02 0.0K
11:02 1,311.84 1,312.23 1,311.43 1,311.43 0.0K
11:03 1,311.64 1,312.28 1,311.32 1,312.28 0.0K
11:04 1,312.34 1,312.70 1,312.34 1,312.70 0.0K
11:05 1,313.50 1,313.50 1,312.62 1,312.62 0.0K
11:06 1,312.53 1,312.53 1,312.47 1,312.48 0.0K
11:07 1,312.28 1,312.97 1,312.28 1,312.97 0.0K
11:08 1,313.19 1,313.19 1,313.09 1,313.16 0.0K
11:09 1,313.09 1,313.09 1,311.41 1,311.41 0.0K
11:10 1,311.37 1,311.37 1,311.08 1,311.08 0.0K
11:11 1,311.27 1,311.88 1,311.27 1,311.88 0.0K
11:12 1,311.56 1,311.91 1,311.50 1,311.81 0.0K
11:13 1,311.56 1,312.00 1,311.56 1,312.00 0.0K
11:14 1,312.13 1,312.13 1,311.40 1,311.49 0.0K
11:15 1,311.30 1,311.30 1,310.15 1,310.15 0.0K
11:16 1,309.61 1,309.61 1,309.25 1,309.25 0.0K
11:17 1,309.21 1,309.21 1,308.80 1,308.80 0.0K
11:18 1,308.52 1,308.61 1,308.38 1,308.38 0.0K
11:19 1,308.48 1,308.98 1,308.48 1,308.52 0.0K
11:20 1,308.28 1,308.28 1,307.05 1,307.46 0.0K
11:21 1,307.46 1,307.46 1,305.93 1,305.93 0.0K
11:22 1,305.17 1,305.17 1,304.41 1,304.41 0.0K
11:23 1,304.23 1,304.25 1,304.00 1,304.25 0.0K
11:24 1,304.28 1,304.28 1,303.96 1,303.96 0.0K
11:25 1,303.99 1,303.99 1,302.69 1,302.69 0.0K
11:26 1,302.51 1,302.51 1,301.98 1,301.98 0.0K
11:27 1,301.82 1,302.29 1,301.82 1,301.95 0.0K
11:28 1,301.63 1,301.63 1,300.45 1,300.45 0.0K
11:29 1,299.87 1,299.97 1,299.52 1,299.97 0.0K
11:30 1,300.46 1,302.85 1,300.46 1,302.85 0.0K
11:31 1,302.59 1,302.59 1,301.85 1,301.89 0.0K
11:32 1,301.62 1,301.95 1,301.53 1,301.53 0.0K
11:33 1,301.70 1,303.48 1,301.70 1,303.48 0.0K
11:34 1,303.80 1,303.80 1,302.93 1,302.93 0.0K
11:35 1,302.68 1,302.68 1,301.85 1,302.05 0.0K
11:36 1,301.85 1,301.85 1,300.52 1,301.26 0.0K
11:37 1,301.21 1,301.39 1,300.94 1,301.04 0.0K
11:38 1,301.38 1,301.55 1,301.12 1,301.55 0.0K
11:39 1,301.75 1,301.75 1,300.97 1,300.97 0.0K
11:40 1,300.92 1,301.14 1,300.91 1,300.91 0.0K
11:41 1,300.67 1,300.67 1,299.71 1,299.71 0.0K
11:42 1,299.69 1,299.69 1,299.35 1,299.42 0.0K
11:43 1,298.98 1,298.98 1,298.32 1,298.32 0.0K
11:44 1,298.33 1,299.01 1,298.33 1,298.75 0.0K
11:45 1,298.68 1,299.11 1,298.68 1,299.09 0.0K
11:46 1,299.36 1,300.01 1,299.36 1,300.01 0.0K
11:47 1,299.98 1,300.04 1,299.66 1,300.04 0.0K
11:48 1,300.67 1,300.67 1,300.40 1,300.52 0.0K
11:49 1,300.56 1,301.62 1,300.56 1,301.62 0.0K
11:50 1,301.68 1,302.94 1,301.68 1,302.94 0.0K
11:51 1,302.79 1,304.06 1,302.79 1,304.06 0.0K
11:52 1,304.16 1,304.59 1,304.16 1,304.44 0.0K
11:53 1,304.38 1,304.69 1,304.38 1,304.69 0.0K
11:54 1,304.73 1,304.73 1,304.26 1,304.26 0.0K
11:55 1,304.26 1,304.43 1,304.26 1,304.43 0.0K
11:56 1,304.43 1,304.78 1,304.43 1,304.47 0.0K
11:57 1,304.06 1,304.06 1,303.42 1,303.42 0.0K
11:58 1,303.47 1,304.11 1,303.47 1,303.92 0.0K
11:59 1,303.99 1,303.99 1,303.84 1,303.86 0.0K
12:00 1,304.14 1,304.39 1,304.14 1,304.36 0.0K
12:01 1,304.83 1,304.83 1,304.61 1,304.61 0.0K
12:02 1,304.68 1,304.83 1,304.24 1,304.27 0.0K
12:03 1,304.54 1,304.54 1,304.28 1,304.28 0.0K
12:04 1,304.50 1,304.50 1,304.28 1,304.49 0.0K
12:05 1,304.70 1,305.10 1,304.63 1,305.10 0.0K
12:06 1,305.23 1,305.23 1,304.78 1,304.80 0.0K
12:07 1,304.85 1,304.85 1,304.16 1,304.16 0.0K
12:08 1,303.39 1,303.39 1,302.85 1,302.85 0.0K
12:09 1,302.67 1,303.20 1,302.67 1,303.20 0.0K
12:10 1,303.19 1,303.60 1,303.19 1,303.60 0.0K
12:11 1,303.55 1,304.05 1,303.55 1,303.72 0.0K
12:12 1,303.62 1,303.62 1,303.19 1,303.26 0.0K
12:13 1,303.27 1,303.27 1,302.70 1,302.70 0.0K
12:14 1,302.88 1,303.25 1,302.87 1,303.25 0.0K
12:15 1,303.75 1,304.54 1,303.75 1,304.54 0.0K
12:16 1,304.35 1,304.50 1,304.35 1,304.46 0.0K
12:17 1,304.37 1,304.37 1,303.89 1,303.92 0.0K
12:18 1,303.86 1,303.86 1,303.50 1,303.50 0.0K
12:19 1,303.69 1,303.94 1,303.69 1,303.94 0.0K
12:20 1,304.57 1,304.74 1,304.03 1,304.03 0.0K
12:21 1,303.74 1,304.15 1,303.74 1,304.15 0.0K
12:22 1,304.17 1,304.33 1,304.16 1,304.33 0.0K
12:23 1,304.39 1,304.39 1,304.12 1,304.18 0.0K
12:24 1,304.58 1,304.58 1,304.16 1,304.16 0.0K
12:25 1,304.04 1,304.04 1,303.58 1,303.61 0.0K
12:26 1,303.20 1,303.20 1,303.04 1,303.19 0.0K
12:27 1,303.47 1,303.47 1,303.08 1,303.08 0.0K
12:28 1,302.56 1,302.62 1,302.41 1,302.41 0.0K
12:29 1,302.26 1,302.61 1,302.26 1,302.52 0.0K
12:30 1,302.63 1,303.25 1,302.63 1,303.25 0.0K
12:31 1,303.32 1,303.32 1,303.01 1,303.01 0.0K
12:32 1,302.88 1,302.98 1,302.76 1,302.76 0.0K
12:33 1,302.85 1,302.85 1,302.47 1,302.51 0.0K
12:34 1,302.59 1,302.59 1,302.46 1,302.50 0.0K
12:35 1,302.47 1,302.84 1,302.47 1,302.84 0.0K
12:36 1,303.00 1,303.11 1,302.96 1,303.11 0.0K
12:37 1,303.31 1,303.41 1,303.03 1,303.03 0.0K
12:38 1,302.85 1,302.86 1,302.49 1,302.49 0.0K
12:39 1,302.57 1,302.62 1,301.90 1,301.90 0.0K
12:40 1,302.00 1,302.12 1,301.86 1,302.00 0.0K
12:41 1,301.94 1,302.56 1,301.94 1,302.56 0.0K
12:42 1,302.46 1,302.46 1,302.28 1,302.28 0.0K
12:43 1,302.33 1,302.64 1,302.21 1,302.64 0.0K
12:44 1,302.97 1,303.52 1,302.97 1,303.52 0.0K
12:45 1,304.05 1,304.36 1,304.05 1,304.36 0.0K
12:46 1,304.36 1,304.48 1,304.34 1,304.48 0.0K
12:47 1,304.46 1,304.46 1,304.35 1,304.38 0.0K
12:48 1,304.42 1,304.62 1,304.42 1,304.62 0.0K
12:49 1,304.39 1,304.39 1,304.15 1,304.15 0.0K
12:50 1,304.09 1,304.74 1,304.09 1,304.74 0.0K
12:51 1,304.60 1,304.60 1,304.44 1,304.47 0.0K
12:52 1,304.37 1,304.37 1,304.12 1,304.12 0.0K
12:53 1,304.03 1,304.25 1,304.03 1,304.25 0.0K
12:54 1,304.31 1,304.38 1,304.22 1,304.38 0.0K
12:55 1,304.22 1,304.22 1,303.90 1,304.00 0.0K
12:56 1,304.04 1,304.04 1,304.00 1,304.00 0.0K
12:57 1,304.12 1,304.42 1,304.09 1,304.42 0.0K
12:58 1,304.67 1,305.06 1,304.67 1,305.06 0.0K
12:59 1,305.08 1,305.26 1,304.92 1,305.26 0.0K
13:00 1,305.31 1,305.73 1,305.31 1,305.73 0.0K
13:01 1,305.76 1,306.12 1,305.76 1,306.12 0.0K
13:02 1,306.05 1,306.05 1,305.87 1,305.97 0.0K
13:03 1,305.94 1,306.04 1,305.84 1,306.04 0.0K
13:04 1,306.10 1,306.31 1,306.10 1,306.17 0.0K
13:05 1,306.14 1,306.41 1,306.14 1,306.41 0.0K
13:06 1,306.30 1,306.48 1,306.30 1,306.38 0.0K
13:07 1,306.48 1,306.86 1,306.48 1,306.86 0.0K
13:08 1,306.92 1,306.92 1,306.66 1,306.66 0.0K
13:09 1,306.55 1,306.55 1,305.85 1,305.85 0.0K
13:10 1,305.87 1,306.35 1,305.87 1,306.35 0.0K
13:11 1,306.44 1,306.58 1,306.43 1,306.58 0.0K
13:12 1,306.46 1,306.61 1,306.46 1,306.60 0.0K
13:13 1,306.67 1,306.68 1,306.62 1,306.68 0.0K
13:14 1,306.64 1,307.42 1,306.64 1,307.42 0.0K
13:15 1,307.40 1,307.56 1,307.36 1,307.36 0.0K
13:16 1,307.59 1,307.71 1,307.47 1,307.47 0.0K
13:17 1,307.52 1,307.76 1,307.52 1,307.65 0.0K
13:18 1,307.70 1,307.91 1,307.69 1,307.69 0.0K
13:19 1,307.64 1,307.75 1,307.63 1,307.75 0.0K
13:20 1,307.91 1,307.91 1,307.44 1,307.44 0.0K
13:21 1,307.47 1,307.88 1,307.47 1,307.88 0.0K
13:22 1,308.00 1,308.16 1,308.00 1,308.16 0.0K
13:23 1,308.27 1,308.27 1,308.09 1,308.27 0.0K
13:24 1,308.41 1,308.43 1,308.14 1,308.14 0.0K
13:25 1,308.19 1,308.28 1,308.17 1,308.17 0.0K
13:26 1,308.23 1,309.34 1,308.23 1,309.34 0.0K
13:27 1,309.18 1,309.18 1,308.66 1,308.66 0.0K
13:28 1,308.58 1,308.58 1,308.15 1,308.35 0.0K
13:29 1,308.37 1,308.69 1,308.37 1,308.69 0.0K
13:30 1,308.50 1,308.53 1,308.37 1,308.53 0.0K
13:31 1,308.49 1,308.62 1,308.45 1,308.52 0.0K
13:32 1,308.63 1,308.81 1,308.58 1,308.58 0.0K
13:33 1,308.72 1,309.19 1,308.72 1,309.04 0.0K
13:34 1,309.09 1,309.09 1,308.83 1,308.83 0.0K
13:35 1,308.81 1,309.10 1,308.77 1,309.10 0.0K
13:36 1,309.09 1,310.37 1,309.09 1,310.37 0.0K
13:37 1,310.45 1,310.45 1,310.28 1,310.38 0.0K
13:38 1,309.76 1,309.76 1,308.86 1,309.36 0.0K
13:39 1,309.40 1,309.47 1,309.40 1,309.47 0.0K
13:40 1,309.24 1,309.26 1,309.14 1,309.22 0.0K
13:41 1,309.32 1,309.78 1,309.32 1,309.78 0.0K
13:42 1,309.94 1,309.94 1,309.69 1,309.92 0.0K
13:43 1,309.87 1,310.19 1,309.87 1,310.19 0.0K
13:44 1,310.11 1,310.49 1,310.11 1,310.49 0.0K
13:45 1,310.91 1,311.68 1,310.91 1,311.35 0.0K
13:46 1,311.48 1,311.48 1,310.99 1,310.99 0.0K
13:47 1,311.15 1,311.21 1,311.08 1,311.08 0.0K
13:48 1,311.22 1,311.52 1,311.22 1,311.52 0.0K
13:49 1,311.31 1,311.31 1,310.59 1,310.61 0.0K
13:50 1,310.81 1,310.81 1,310.68 1,310.68 0.0K
13:51 1,310.30 1,310.96 1,310.20 1,310.96 0.0K
13:52 1,311.03 1,311.03 1,310.32 1,310.32 0.0K
13:53 1,310.33 1,310.33 1,310.11 1,310.25 0.0K
13:54 1,310.32 1,310.47 1,310.32 1,310.47 0.0K
13:55 1,310.55 1,310.55 1,310.35 1,310.53 0.0K
13:56 1,310.66 1,310.66 1,310.37 1,310.37 0.0K
13:57 1,310.29 1,310.33 1,310.25 1,310.33 0.0K
13:58 1,310.31 1,310.37 1,310.31 1,310.37 0.0K
13:59 1,310.36 1,310.36 1,309.74 1,309.92 0.0K
14:00 1,310.02 1,310.22 1,309.99 1,310.22 0.0K
14:01 1,310.29 1,311.15 1,310.29 1,311.15 0.0K
14:02 1,311.42 1,311.71 1,311.42 1,311.62 0.0K
14:03 1,311.47 1,312.08 1,311.47 1,312.08 0.0K
14:04 1,312.14 1,313.01 1,312.14 1,313.01 0.0K
14:05 1,312.99 1,312.99 1,312.67 1,312.77 0.0K
14:06 1,312.82 1,313.18 1,312.82 1,313.18 0.0K
14:07 1,312.98 1,313.02 1,312.86 1,312.90 0.0K
14:08 1,312.86 1,312.86 1,312.06 1,312.06 0.0K
14:09 1,311.40 1,311.40 1,310.97 1,311.16 0.0K
14:10 1,311.00 1,311.00 1,310.86 1,310.87 0.0K
14:11 1,310.79 1,310.79 1,310.42 1,310.42 0.0K
14:12 1,310.44 1,310.70 1,310.44 1,310.58 0.0K
14:13 1,310.56 1,310.77 1,310.56 1,310.77 0.0K
14:14 1,310.68 1,310.68 1,310.23 1,310.23 0.0K
14:15 1,310.45 1,310.75 1,310.45 1,310.75 0.0K
14:16 1,310.89 1,311.19 1,310.76 1,311.19 0.0K
14:17 1,311.30 1,311.49 1,311.30 1,311.38 0.0K
14:18 1,311.49 1,311.52 1,311.47 1,311.47 0.0K
14:19 1,311.48 1,311.48 1,311.17 1,311.17 0.0K
14:20 1,311.10 1,311.10 1,310.88 1,311.03 0.0K
14:21 1,310.83 1,311.01 1,310.60 1,311.01 0.0K
14:22 1,311.32 1,311.41 1,311.01 1,311.01 0.0K
14:23 1,310.64 1,310.64 1,310.11 1,310.11 0.0K
14:24 1,310.24 1,310.48 1,310.24 1,310.48 0.0K
14:25 1,310.63 1,310.63 1,310.36 1,310.36 0.0K
14:26 1,310.46 1,310.46 1,310.11 1,310.11 0.0K
14:27 1,310.07 1,310.22 1,310.01 1,310.22 0.0K
14:28 1,310.54 1,310.54 1,310.40 1,310.49 0.0K
14:29 1,310.51 1,310.66 1,310.27 1,310.27 0.0K
14:30 1,310.31 1,311.09 1,310.31 1,311.09 0.0K
14:31 1,311.09 1,311.51 1,311.09 1,311.51 0.0K
14:32 1,311.74 1,312.18 1,311.74 1,312.18 0.0K
14:33 1,312.21 1,312.26 1,312.10 1,312.26 0.0K
14:34 1,312.20 1,312.21 1,312.06 1,312.06 0.0K
14:35 1,312.10 1,312.34 1,312.10 1,312.34 0.0K
14:36 1,312.54 1,312.54 1,312.43 1,312.43 0.0K
14:37 1,312.54 1,312.80 1,312.54 1,312.80 0.0K
14:38 1,312.81 1,312.81 1,312.76 1,312.79 0.0K
14:39 1,312.84 1,313.26 1,312.84 1,313.26 0.0K
14:40 1,313.33 1,313.36 1,313.18 1,313.31 0.0K
14:41 1,313.46 1,313.63 1,313.46 1,313.62 0.0K
14:42 1,313.32 1,313.33 1,313.27 1,313.33 0.0K
14:43 1,313.25 1,313.25 1,312.92 1,313.14 0.0K
14:44 1,313.21 1,313.49 1,313.21 1,313.49 0.0K
14:45 1,313.40 1,313.43 1,313.39 1,313.43 0.0K
14:46 1,313.38 1,313.63 1,313.38 1,313.63 0.0K
14:47 1,313.26 1,313.26 1,312.78 1,312.91 0.0K
14:48 1,312.74 1,312.80 1,312.51 1,312.51 0.0K
14:49 1,312.57 1,312.57 1,312.27 1,312.28 0.0K
14:50 1,312.20 1,312.20 1,311.72 1,311.79 0.0K
14:51 1,311.78 1,311.78 1,311.51 1,311.59 0.0K
14:52 1,311.57 1,311.57 1,311.18 1,311.18 0.0K
14:53 1,310.91 1,310.91 1,310.65 1,310.71 0.0K
14:54 1,310.48 1,310.74 1,310.48 1,310.69 0.0K
14:55 1,310.75 1,310.75 1,310.53 1,310.53 0.0K
14:56 1,310.56 1,310.56 1,309.91 1,309.91 0.0K
14:57 1,309.71 1,309.86 1,309.71 1,309.84 0.0K
14:58 1,309.83 1,310.33 1,309.83 1,310.33 0.0K
14:59 1,310.62 1,310.81 1,310.62 1,310.79 0.0K
15:00 1,310.69 1,311.12 1,310.69 1,311.00 0.0K
15:01 1,310.97 1,310.97 1,310.88 1,310.88 0.0K
15:02 1,310.87 1,310.94 1,310.86 1,310.86 0.0K
15:03 1,310.95 1,311.17 1,310.95 1,311.05 0.0K
15:04 1,310.95 1,311.04 1,310.92 1,310.92 0.0K
15:05 1,310.94 1,311.75 1,310.94 1,311.75 0.0K
15:06 1,311.90 1,311.94 1,311.85 1,311.94 0.0K
15:07 1,311.84 1,312.12 1,311.84 1,312.12 0.0K
15:08 1,312.09 1,312.09 1,311.95 1,311.95 0.0K
15:09 1,311.99 1,311.99 1,311.75 1,311.75 0.0K
15:10 1,311.77 1,311.77 1,311.36 1,311.36 0.0K
15:11 1,311.42 1,311.42 1,311.20 1,311.20 0.0K
15:12 1,310.89 1,311.13 1,310.89 1,311.13 0.0K
15:13 1,311.19 1,311.22 1,311.06 1,311.22 0.0K
15:14 1,311.37 1,311.44 1,311.37 1,311.44 0.0K
15:15 1,311.38 1,311.43 1,311.31 1,311.34 0.0K
15:16 1,311.12 1,311.12 1,311.02 1,311.02 0.0K
15:17 1,311.12 1,311.21 1,311.00 1,311.00 0.0K
15:18 1,310.91 1,310.91 1,310.42 1,310.53 0.0K
15:19 1,310.53 1,310.60 1,310.43 1,310.43 0.0K
15:20 1,310.36 1,310.36 1,310.02 1,310.04 0.0K
15:21 1,309.95 1,309.97 1,309.56 1,309.56 0.0K
15:22 1,309.72 1,309.75 1,309.65 1,309.65 0.0K
15:23 1,309.59 1,309.73 1,309.59 1,309.73 0.0K
15:24 1,309.77 1,309.77 1,309.27 1,309.27 0.0K
15:25 1,309.21 1,309.70 1,309.21 1,309.70 0.0K
15:26 1,309.71 1,309.79 1,309.65 1,309.65 0.0K
15:27 1,309.41 1,309.41 1,309.08 1,309.08 0.0K
15:28 1,308.92 1,308.92 1,308.49 1,308.49 0.0K
15:29 1,308.40 1,308.40 1,308.22 1,308.28 0.0K
15:30 1,308.07 1,308.07 1,307.92 1,308.01 0.0K
15:31 1,308.18 1,308.18 1,307.97 1,307.97 0.0K
15:32 1,307.86 1,307.86 1,307.50 1,307.50 0.0K
15:33 1,306.91 1,306.91 1,306.36 1,306.36 0.0K
15:34 1,306.27 1,306.27 1,305.89 1,305.89 0.0K
15:35 1,305.53 1,305.53 1,305.03 1,305.03 0.0K
15:36 1,304.97 1,304.97 1,304.67 1,304.80 0.0K
15:37 1,304.76 1,304.96 1,304.76 1,304.84 0.0K
15:38 1,304.85 1,304.94 1,304.78 1,304.94 0.0K
15:39 1,304.87 1,304.87 1,304.48 1,304.70 0.0K
15:40 1,304.64 1,304.64 1,304.63 1,304.63 0.0K
15:41 1,304.53 1,304.53 1,304.21 1,304.21 0.0K
15:42 1,304.11 1,304.11 1,303.86 1,303.86 0.0K
15:43 1,303.74 1,303.74 1,303.24 1,303.24 0.0K
15:44 1,303.14 1,303.41 1,303.14 1,303.41 0.0K
15:45 1,303.40 1,303.86 1,303.40 1,303.86 0.0K
15:46 1,304.13 1,304.13 1,303.88 1,303.88 0.0K
15:47 1,303.84 1,304.00 1,303.69 1,303.69 0.0K
15:48 1,303.45 1,303.56 1,303.41 1,303.56 0.0K
15:49 1,303.77 1,304.19 1,303.77 1,304.19 0.0K
15:50 1,304.40 1,304.40 1,303.60 1,303.81 0.0K
15:51 1,303.76 1,304.10 1,303.76 1,304.10 0.0K
15:52 1,304.11 1,304.31 1,303.89 1,304.31 0.0K
15:53 1,304.25 1,304.96 1,304.25 1,304.96 0.0K
15:54 1,304.91 1,305.04 1,304.87 1,305.04 0.0K
15:55 1,305.01 1,305.84 1,305.01 1,305.84 0.0K
15:56 1,306.22 1,306.55 1,306.22 1,306.55 0.0K
15:57 1,306.69 1,306.69 1,306.54 1,306.56 0.0K
15:58 1,306.45 1,306.45 1,306.25 1,306.25 0.0K
15:59 1,306.33 1,306.38 1,306.21 1,306.38 0.0K
16:00 1,306.35 1,306.44 1,306.35 1,306.44 0.0K
16:01 1,306.44 1,306.50 1,306.44 1,306.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据