S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,288.26 1,288.42 1,287.13 1,288.42 0.0K
09:31 1,288.75 1,290.31 1,288.75 1,290.31 0.0K
09:32 1,289.87 1,291.82 1,289.87 1,291.82 0.0K
09:33 1,291.93 1,293.36 1,291.93 1,293.05 0.0K
09:34 1,292.48 1,293.17 1,292.16 1,292.84 0.0K
09:35 1,293.40 1,295.58 1,293.40 1,295.58 0.0K
09:36 1,294.64 1,297.73 1,294.64 1,297.73 0.0K
09:37 1,298.98 1,299.49 1,298.70 1,298.70 0.0K
09:38 1,298.37 1,298.75 1,297.86 1,298.75 0.0K
09:39 1,299.15 1,299.15 1,298.52 1,298.64 0.0K
09:40 1,298.26 1,299.21 1,298.26 1,298.97 0.0K
09:41 1,299.40 1,300.15 1,299.40 1,299.75 0.0K
09:42 1,300.34 1,300.80 1,299.86 1,299.86 0.0K
09:43 1,299.04 1,299.59 1,298.92 1,299.59 0.0K
09:44 1,299.30 1,300.12 1,299.30 1,300.12 0.0K
09:45 1,300.23 1,300.44 1,299.93 1,300.03 0.0K
09:46 1,300.08 1,301.15 1,300.08 1,301.15 0.0K
09:47 1,301.12 1,301.32 1,301.12 1,301.30 0.0K
09:48 1,301.07 1,301.34 1,301.01 1,301.09 0.0K
09:49 1,301.00 1,302.02 1,301.00 1,302.02 0.0K
09:50 1,302.21 1,302.73 1,302.08 1,302.08 0.0K
09:51 1,302.32 1,302.79 1,302.23 1,302.40 0.0K
09:52 1,302.61 1,303.44 1,302.61 1,302.69 0.0K
09:53 1,302.09 1,303.30 1,302.09 1,303.30 0.0K
09:54 1,303.88 1,303.88 1,302.11 1,302.11 0.0K
09:55 1,302.20 1,302.20 1,300.83 1,300.83 0.0K
09:56 1,301.19 1,301.70 1,300.92 1,301.70 0.0K
09:57 1,301.58 1,302.55 1,301.58 1,302.50 0.0K
09:58 1,302.07 1,302.07 1,301.22 1,301.84 0.0K
09:59 1,301.91 1,301.91 1,301.01 1,301.01 0.0K
10:00 1,301.43 1,301.69 1,301.41 1,301.69 0.0K
10:01 1,302.22 1,302.54 1,301.91 1,302.54 0.0K
10:02 1,302.47 1,303.23 1,302.47 1,302.70 0.0K
10:03 1,302.88 1,303.30 1,302.80 1,302.80 0.0K
10:04 1,302.91 1,302.91 1,301.15 1,301.15 0.0K
10:05 1,301.35 1,301.35 1,300.64 1,300.64 0.0K
10:06 1,300.65 1,300.86 1,300.59 1,300.59 0.0K
10:07 1,300.44 1,301.59 1,300.44 1,301.46 0.0K
10:08 1,301.52 1,301.52 1,300.10 1,300.18 0.0K
10:09 1,299.71 1,299.71 1,299.37 1,299.55 0.0K
10:10 1,299.58 1,300.63 1,299.58 1,300.63 0.0K
10:11 1,299.76 1,300.37 1,299.76 1,300.37 0.0K
10:12 1,300.49 1,301.75 1,300.49 1,301.75 0.0K
10:13 1,301.61 1,302.72 1,301.61 1,302.58 0.0K
10:14 1,302.80 1,302.80 1,302.29 1,302.31 0.0K
10:15 1,302.35 1,302.89 1,302.35 1,302.89 0.0K
10:16 1,302.45 1,302.45 1,301.51 1,301.51 0.0K
10:17 1,301.63 1,302.06 1,301.52 1,301.52 0.0K
10:18 1,301.24 1,301.24 1,300.10 1,300.10 0.0K
10:19 1,300.00 1,300.18 1,299.55 1,299.55 0.0K
10:20 1,298.26 1,299.27 1,298.26 1,299.11 0.0K
10:21 1,299.30 1,299.30 1,298.41 1,298.41 0.0K
10:22 1,298.23 1,298.31 1,298.12 1,298.31 0.0K
10:23 1,298.00 1,298.00 1,297.76 1,297.90 0.0K
10:24 1,297.70 1,297.70 1,296.86 1,296.95 0.0K
10:25 1,296.69 1,296.69 1,295.87 1,295.87 0.0K
10:26 1,296.26 1,297.04 1,296.26 1,297.03 0.0K
10:27 1,297.20 1,297.46 1,296.97 1,296.97 0.0K
10:28 1,297.05 1,297.26 1,296.76 1,297.26 0.0K
10:29 1,297.35 1,297.35 1,297.07 1,297.07 0.0K
10:30 1,296.83 1,298.44 1,296.83 1,298.44 0.0K
10:31 1,298.54 1,298.54 1,297.84 1,297.84 0.0K
10:32 1,297.60 1,298.37 1,297.60 1,298.37 0.0K
10:33 1,298.94 1,300.06 1,298.67 1,300.06 0.0K
10:34 1,299.86 1,299.86 1,299.15 1,299.15 0.0K
10:35 1,299.55 1,299.55 1,299.45 1,299.45 0.0K
10:36 1,299.11 1,299.79 1,298.97 1,299.79 0.0K
10:37 1,300.43 1,300.43 1,299.75 1,299.82 0.0K
10:38 1,299.71 1,300.15 1,299.71 1,300.02 0.0K
10:39 1,300.14 1,300.32 1,300.13 1,300.32 0.0K
10:40 1,299.98 1,300.16 1,299.60 1,300.16 0.0K
10:41 1,300.28 1,300.37 1,300.28 1,300.28 0.0K
10:42 1,300.78 1,302.37 1,300.78 1,302.37 0.0K
10:43 1,302.78 1,302.80 1,302.37 1,302.37 0.0K
10:44 1,302.18 1,302.18 1,301.85 1,301.85 0.0K
10:45 1,302.16 1,302.25 1,301.14 1,301.14 0.0K
10:46 1,300.77 1,300.77 1,300.69 1,300.72 0.0K
10:47 1,300.82 1,300.82 1,300.65 1,300.67 0.0K
10:48 1,300.83 1,302.15 1,300.83 1,302.15 0.0K
10:49 1,302.29 1,302.60 1,302.29 1,302.60 0.0K
10:50 1,302.57 1,302.84 1,302.57 1,302.59 0.0K
10:51 1,302.65 1,302.67 1,301.80 1,301.80 0.0K
10:52 1,301.68 1,301.80 1,301.58 1,301.80 0.0K
10:53 1,301.47 1,302.51 1,301.47 1,302.00 0.0K
10:54 1,302.20 1,302.27 1,302.08 1,302.15 0.0K
10:55 1,302.54 1,303.39 1,302.39 1,303.39 0.0K
10:56 1,303.41 1,303.66 1,303.27 1,303.27 0.0K
10:57 1,303.57 1,303.57 1,303.08 1,303.13 0.0K
10:58 1,303.27 1,303.32 1,302.94 1,302.94 0.0K
10:59 1,302.93 1,302.98 1,302.81 1,302.81 0.0K
11:00 1,303.15 1,303.60 1,303.15 1,303.60 0.0K
11:01 1,303.32 1,303.51 1,303.18 1,303.43 0.0K
11:02 1,303.39 1,303.75 1,303.36 1,303.72 0.0K
11:03 1,304.04 1,304.78 1,304.04 1,304.71 0.0K
11:04 1,305.35 1,305.74 1,305.35 1,305.63 0.0K
11:05 1,305.92 1,306.06 1,305.92 1,305.93 0.0K
11:06 1,305.82 1,306.87 1,305.82 1,306.87 0.0K
11:07 1,307.34 1,307.76 1,307.34 1,307.71 0.0K
11:08 1,307.47 1,307.90 1,307.47 1,307.90 0.0K
11:09 1,307.77 1,307.77 1,307.14 1,307.14 0.0K
11:10 1,307.26 1,307.36 1,306.65 1,306.65 0.0K
11:11 1,306.24 1,306.33 1,305.80 1,306.33 0.0K
11:12 1,306.30 1,306.30 1,306.00 1,306.00 0.0K
11:13 1,305.33 1,305.33 1,305.03 1,305.05 0.0K
11:14 1,305.07 1,305.07 1,304.34 1,304.59 0.0K
11:15 1,304.13 1,304.13 1,303.71 1,303.95 0.0K
11:16 1,303.93 1,304.46 1,303.93 1,304.46 0.0K
11:17 1,304.43 1,305.15 1,304.43 1,305.15 0.0K
11:18 1,305.30 1,305.43 1,305.20 1,305.43 0.0K
11:19 1,305.34 1,305.34 1,305.13 1,305.16 0.0K
11:20 1,305.06 1,305.06 1,304.53 1,305.02 0.0K
11:21 1,304.38 1,304.38 1,303.40 1,303.40 0.0K
11:22 1,303.62 1,304.15 1,303.59 1,303.99 0.0K
11:23 1,304.08 1,304.08 1,303.75 1,303.75 0.0K
11:24 1,303.71 1,303.71 1,303.37 1,303.59 0.0K
11:25 1,303.93 1,304.80 1,303.93 1,304.80 0.0K
11:26 1,305.03 1,305.03 1,303.84 1,303.84 0.0K
11:27 1,303.73 1,303.78 1,303.47 1,303.78 0.0K
11:28 1,303.74 1,303.74 1,303.46 1,303.46 0.0K
11:29 1,303.44 1,303.68 1,303.41 1,303.41 0.0K
11:30 1,303.02 1,303.49 1,302.78 1,303.49 0.0K
11:31 1,303.64 1,304.19 1,303.64 1,304.19 0.0K
11:32 1,304.16 1,305.25 1,304.16 1,305.25 0.0K
11:33 1,305.32 1,305.77 1,305.32 1,305.77 0.0K
11:34 1,305.68 1,306.22 1,305.68 1,306.22 0.0K
11:35 1,306.45 1,306.45 1,306.00 1,306.00 0.0K
11:36 1,306.06 1,306.36 1,306.06 1,306.36 0.0K
11:37 1,306.17 1,306.46 1,306.17 1,306.46 0.0K
11:38 1,306.39 1,306.76 1,306.39 1,306.76 0.0K
11:39 1,306.82 1,306.82 1,306.32 1,306.32 0.0K
11:40 1,306.46 1,306.46 1,306.16 1,306.16 0.0K
11:41 1,306.17 1,306.63 1,306.17 1,306.52 0.0K
11:42 1,306.45 1,306.64 1,306.43 1,306.61 0.0K
11:43 1,306.50 1,306.71 1,306.33 1,306.33 0.0K
11:44 1,306.33 1,307.15 1,306.33 1,306.96 0.0K
11:45 1,306.72 1,306.77 1,306.64 1,306.64 0.0K
11:46 1,306.66 1,307.04 1,306.59 1,307.04 0.0K
11:47 1,307.14 1,307.14 1,306.54 1,306.65 0.0K
11:48 1,306.57 1,306.94 1,306.57 1,306.94 0.0K
11:49 1,306.72 1,306.72 1,306.43 1,306.48 0.0K
11:50 1,306.60 1,306.60 1,306.19 1,306.44 0.0K
11:51 1,306.48 1,307.15 1,306.48 1,307.15 0.0K
11:52 1,307.25 1,307.30 1,307.09 1,307.30 0.0K
11:53 1,307.22 1,307.46 1,307.09 1,307.09 0.0K
11:54 1,307.19 1,307.19 1,307.08 1,307.11 0.0K
11:55 1,307.03 1,307.09 1,306.57 1,306.57 0.0K
11:56 1,306.59 1,306.59 1,305.95 1,305.95 0.0K
11:57 1,305.90 1,306.09 1,305.85 1,306.09 0.0K
11:58 1,306.05 1,306.61 1,306.05 1,306.59 0.0K
11:59 1,306.20 1,306.24 1,306.02 1,306.12 0.0K
12:00 1,306.16 1,306.16 1,305.59 1,305.59 0.0K
12:01 1,305.76 1,305.93 1,305.76 1,305.93 0.0K
12:02 1,305.85 1,306.25 1,305.85 1,306.25 0.0K
12:03 1,306.38 1,307.32 1,306.38 1,307.20 0.0K
12:04 1,306.96 1,307.14 1,306.56 1,306.56 0.0K
12:05 1,306.34 1,306.50 1,305.92 1,305.92 0.0K
12:06 1,306.27 1,306.27 1,305.70 1,305.70 0.0K
12:07 1,305.62 1,305.69 1,305.62 1,305.66 0.0K
12:08 1,305.61 1,305.65 1,304.97 1,304.97 0.0K
12:09 1,305.05 1,305.14 1,304.70 1,304.70 0.0K
12:10 1,304.73 1,304.80 1,304.46 1,304.61 0.0K
12:11 1,304.74 1,304.74 1,304.40 1,304.40 0.0K
12:12 1,304.46 1,304.58 1,304.46 1,304.58 0.0K
12:13 1,304.81 1,304.82 1,304.62 1,304.82 0.0K
12:14 1,304.85 1,304.89 1,304.67 1,304.71 0.0K
12:15 1,304.79 1,304.79 1,304.57 1,304.57 0.0K
12:16 1,304.53 1,304.71 1,304.53 1,304.70 0.0K
12:17 1,304.64 1,304.64 1,303.90 1,303.90 0.0K
12:18 1,304.00 1,304.01 1,303.98 1,303.98 0.0K
12:19 1,303.80 1,303.82 1,303.80 1,303.81 0.0K
12:20 1,303.85 1,303.96 1,303.45 1,303.45 0.0K
12:21 1,303.37 1,303.69 1,303.37 1,303.69 0.0K
12:22 1,303.85 1,304.68 1,303.85 1,304.68 0.0K
12:23 1,304.83 1,305.42 1,304.77 1,305.42 0.0K
12:24 1,305.71 1,305.88 1,305.71 1,305.76 0.0K
12:25 1,305.77 1,306.04 1,305.77 1,306.04 0.0K
12:26 1,306.13 1,306.44 1,306.13 1,306.16 0.0K
12:27 1,305.97 1,305.97 1,305.21 1,305.24 0.0K
12:28 1,305.51 1,305.51 1,305.31 1,305.31 0.0K
12:29 1,305.37 1,305.60 1,305.02 1,305.02 0.0K
12:30 1,304.90 1,304.97 1,304.70 1,304.70 0.0K
12:31 1,304.71 1,305.08 1,304.71 1,305.08 0.0K
12:32 1,305.33 1,305.50 1,305.33 1,305.38 0.0K
12:33 1,305.22 1,305.62 1,305.22 1,305.62 0.0K
12:34 1,305.62 1,306.43 1,305.62 1,306.43 0.0K
12:35 1,306.23 1,306.32 1,306.23 1,306.31 0.0K
12:36 1,306.06 1,306.06 1,305.81 1,305.84 0.0K
12:37 1,305.73 1,305.73 1,305.23 1,305.23 0.0K
12:38 1,304.83 1,304.90 1,304.73 1,304.73 0.0K
12:39 1,304.85 1,304.98 1,304.79 1,304.82 0.0K
12:40 1,304.12 1,304.46 1,304.12 1,304.46 0.0K
12:41 1,304.70 1,305.53 1,304.70 1,305.53 0.0K
12:42 1,305.58 1,306.02 1,305.58 1,305.94 0.0K
12:43 1,306.08 1,306.44 1,306.08 1,306.44 0.0K
12:44 1,306.39 1,306.66 1,306.39 1,306.66 0.0K
12:45 1,306.76 1,307.34 1,306.76 1,307.34 0.0K
12:46 1,307.44 1,307.73 1,307.44 1,307.60 0.0K
12:47 1,307.48 1,307.55 1,307.43 1,307.55 0.0K
12:48 1,307.67 1,307.83 1,307.67 1,307.83 0.0K
12:49 1,307.97 1,307.97 1,307.66 1,307.66 0.0K
12:50 1,307.67 1,307.67 1,307.17 1,307.47 0.0K
12:51 1,307.54 1,307.57 1,307.52 1,307.56 0.0K
12:52 1,307.59 1,307.60 1,307.06 1,307.06 0.0K
12:53 1,306.96 1,307.38 1,306.96 1,306.96 0.0K
12:54 1,306.55 1,306.55 1,306.12 1,306.31 0.0K
12:55 1,306.42 1,306.60 1,306.42 1,306.60 0.0K
12:56 1,306.63 1,306.85 1,306.55 1,306.55 0.0K
12:57 1,306.46 1,306.67 1,306.46 1,306.67 0.0K
12:58 1,306.52 1,306.52 1,306.36 1,306.36 0.0K
12:59 1,306.81 1,307.54 1,306.81 1,307.36 0.0K
13:00 1,307.49 1,307.95 1,307.49 1,307.95 0.0K
13:01 1,308.26 1,308.41 1,308.18 1,308.41 0.0K
13:02 1,308.44 1,308.71 1,308.33 1,308.71 0.0K
13:03 1,309.01 1,309.01 1,308.79 1,308.79 0.0K
13:04 1,308.88 1,308.88 1,308.63 1,308.63 0.0K
13:05 1,308.85 1,308.90 1,308.73 1,308.73 0.0K
13:06 1,309.15 1,309.47 1,309.15 1,309.47 0.0K
13:07 1,309.57 1,309.98 1,309.57 1,309.97 0.0K
13:08 1,310.05 1,310.24 1,310.05 1,310.17 0.0K
13:09 1,310.17 1,310.24 1,310.01 1,310.01 0.0K
13:10 1,309.75 1,309.75 1,308.91 1,308.91 0.0K
13:11 1,308.88 1,309.24 1,308.88 1,309.23 0.0K
13:12 1,309.10 1,309.12 1,308.75 1,309.12 0.0K
13:13 1,309.11 1,309.13 1,308.61 1,308.69 0.0K
13:14 1,308.60 1,309.00 1,308.60 1,308.72 0.0K
13:15 1,308.64 1,308.69 1,308.61 1,308.61 0.0K
13:16 1,308.94 1,309.79 1,308.94 1,309.62 0.0K
13:17 1,309.70 1,309.94 1,309.70 1,309.94 0.0K
13:18 1,309.82 1,309.85 1,309.73 1,309.73 0.0K
13:19 1,309.86 1,310.35 1,309.86 1,310.31 0.0K
13:20 1,310.38 1,310.96 1,310.38 1,310.96 0.0K
13:21 1,311.10 1,311.10 1,311.02 1,311.06 0.0K
13:22 1,310.74 1,310.75 1,310.62 1,310.62 0.0K
13:23 1,310.09 1,310.09 1,309.39 1,309.39 0.0K
13:24 1,309.22 1,309.53 1,309.22 1,309.30 0.0K
13:25 1,309.30 1,309.30 1,309.00 1,309.00 0.0K
13:26 1,309.13 1,309.36 1,309.12 1,309.36 0.0K
13:27 1,309.42 1,309.59 1,309.22 1,309.59 0.0K
13:28 1,309.50 1,309.50 1,308.98 1,309.04 0.0K
13:29 1,309.28 1,309.72 1,309.28 1,309.72 0.0K
13:30 1,309.52 1,309.79 1,309.52 1,309.62 0.0K
13:31 1,309.76 1,309.98 1,309.76 1,309.85 0.0K
13:32 1,309.86 1,310.04 1,309.81 1,310.04 0.0K
13:33 1,310.45 1,310.61 1,310.40 1,310.61 0.0K
13:34 1,310.67 1,311.65 1,310.67 1,311.65 0.0K
13:35 1,311.82 1,311.82 1,311.69 1,311.73 0.0K
13:36 1,311.68 1,312.61 1,311.68 1,312.61 0.0K
13:37 1,312.46 1,313.38 1,312.46 1,313.38 0.0K
13:38 1,313.30 1,313.64 1,313.30 1,313.30 0.0K
13:39 1,313.30 1,313.30 1,312.86 1,312.91 0.0K
13:40 1,312.84 1,312.86 1,312.66 1,312.79 0.0K
13:41 1,312.86 1,313.31 1,312.86 1,313.31 0.0K
13:42 1,313.37 1,313.56 1,313.36 1,313.56 0.0K
13:43 1,313.44 1,313.44 1,312.70 1,312.70 0.0K
13:44 1,312.97 1,313.19 1,312.97 1,313.06 0.0K
13:45 1,313.15 1,313.15 1,312.59 1,312.59 0.0K
13:46 1,312.70 1,314.05 1,312.70 1,314.05 0.0K
13:47 1,313.85 1,314.05 1,313.76 1,314.05 0.0K
13:48 1,314.21 1,314.53 1,314.21 1,314.53 0.0K
13:49 1,314.55 1,315.59 1,314.55 1,315.59 0.0K
13:50 1,315.84 1,315.96 1,315.73 1,315.96 0.0K
13:51 1,315.89 1,315.89 1,315.44 1,315.83 0.0K
13:52 1,315.94 1,315.94 1,315.85 1,315.85 0.0K
13:53 1,316.28 1,316.28 1,315.88 1,315.94 0.0K
13:54 1,315.95 1,315.96 1,315.82 1,315.82 0.0K
13:55 1,315.65 1,315.65 1,315.53 1,315.55 0.0K
13:56 1,315.56 1,315.62 1,315.15 1,315.15 0.0K
13:57 1,315.35 1,315.56 1,315.35 1,315.55 0.0K
13:58 1,315.50 1,315.93 1,315.50 1,315.93 0.0K
13:59 1,315.80 1,316.81 1,315.80 1,316.81 0.0K
14:00 1,316.85 1,316.85 1,316.55 1,316.73 0.0K
14:01 1,316.81 1,317.08 1,316.81 1,317.08 0.0K
14:02 1,317.26 1,317.26 1,316.97 1,317.15 0.0K
14:03 1,317.15 1,317.15 1,316.96 1,316.96 0.0K
14:04 1,316.82 1,316.89 1,316.82 1,316.82 0.0K
14:05 1,316.80 1,316.80 1,316.55 1,316.80 0.0K
14:06 1,316.92 1,317.11 1,316.92 1,317.11 0.0K
14:07 1,316.94 1,317.01 1,316.39 1,316.39 0.0K
14:08 1,316.48 1,316.65 1,316.48 1,316.65 0.0K
14:09 1,316.86 1,317.01 1,316.86 1,316.90 0.0K
14:10 1,317.03 1,317.37 1,317.03 1,317.31 0.0K
14:11 1,317.22 1,317.22 1,316.61 1,316.62 0.0K
14:12 1,316.62 1,316.95 1,316.62 1,316.62 0.0K
14:13 1,316.63 1,316.73 1,316.63 1,316.64 0.0K
14:14 1,316.53 1,316.53 1,316.45 1,316.48 0.0K
14:15 1,316.71 1,316.71 1,316.37 1,316.45 0.0K
14:16 1,316.48 1,316.93 1,316.48 1,316.93 0.0K
14:17 1,316.88 1,317.27 1,316.78 1,317.27 0.0K
14:18 1,317.26 1,317.89 1,317.26 1,317.89 0.0K
14:19 1,318.03 1,318.37 1,318.03 1,318.30 0.0K
14:20 1,318.40 1,318.60 1,318.30 1,318.30 0.0K
14:21 1,318.35 1,318.35 1,317.78 1,317.92 0.0K
14:22 1,318.06 1,318.16 1,317.98 1,317.98 0.0K
14:23 1,317.83 1,317.86 1,317.76 1,317.82 0.0K
14:24 1,317.67 1,317.67 1,317.57 1,317.57 0.0K
14:25 1,317.95 1,318.13 1,317.95 1,318.02 0.0K
14:26 1,317.99 1,318.21 1,317.99 1,318.19 0.0K
14:27 1,318.15 1,318.51 1,318.15 1,318.46 0.0K
14:28 1,317.96 1,317.96 1,317.82 1,317.91 0.0K
14:29 1,317.95 1,318.06 1,317.81 1,318.00 0.0K
14:30 1,318.02 1,318.36 1,318.02 1,318.36 0.0K
14:31 1,318.59 1,318.59 1,318.06 1,318.06 0.0K
14:32 1,318.13 1,318.41 1,318.13 1,318.41 0.0K
14:33 1,318.67 1,318.89 1,318.67 1,318.89 0.0K
14:34 1,318.79 1,318.94 1,318.75 1,318.75 0.0K
14:35 1,318.48 1,318.71 1,318.44 1,318.71 0.0K
14:36 1,318.58 1,318.58 1,318.29 1,318.47 0.0K
14:37 1,318.59 1,318.86 1,318.59 1,318.73 0.0K
14:38 1,319.10 1,319.25 1,319.10 1,319.18 0.0K
14:39 1,319.42 1,319.66 1,319.42 1,319.66 0.0K
14:40 1,319.64 1,319.64 1,319.40 1,319.40 0.0K
14:41 1,319.38 1,319.57 1,319.38 1,319.51 0.0K
14:42 1,319.58 1,319.60 1,319.37 1,319.60 0.0K
14:43 1,319.73 1,319.96 1,319.73 1,319.94 0.0K
14:44 1,319.65 1,319.66 1,319.52 1,319.52 0.0K
14:45 1,319.43 1,319.43 1,318.77 1,318.77 0.0K
14:46 1,319.12 1,319.51 1,318.72 1,318.72 0.0K
14:47 1,318.96 1,319.17 1,318.91 1,319.17 0.0K
14:48 1,319.23 1,319.23 1,319.14 1,319.15 0.0K
14:49 1,319.09 1,319.33 1,319.09 1,319.33 0.0K
14:50 1,319.45 1,319.45 1,319.32 1,319.35 0.0K
14:51 1,319.37 1,319.47 1,319.37 1,319.47 0.0K
14:52 1,319.62 1,320.34 1,319.62 1,320.34 0.0K
14:53 1,320.41 1,320.41 1,320.22 1,320.22 0.0K
14:54 1,320.29 1,320.61 1,320.29 1,320.61 0.0K
14:55 1,320.74 1,320.97 1,320.74 1,320.97 0.0K
14:56 1,320.52 1,320.90 1,320.52 1,320.90 0.0K
14:57 1,320.90 1,320.90 1,320.56 1,320.56 0.0K
14:58 1,320.52 1,320.52 1,320.23 1,320.23 0.0K
14:59 1,320.10 1,320.19 1,319.90 1,319.90 0.0K
15:00 1,319.70 1,320.06 1,319.70 1,320.03 0.0K
15:01 1,319.88 1,320.48 1,319.88 1,320.48 0.0K
15:02 1,320.67 1,320.98 1,320.67 1,320.98 0.0K
15:03 1,321.03 1,321.23 1,320.98 1,320.98 0.0K
15:04 1,321.09 1,321.44 1,321.09 1,321.44 0.0K
15:05 1,321.46 1,321.65 1,321.37 1,321.59 0.0K
15:06 1,321.58 1,321.58 1,321.36 1,321.50 0.0K
15:07 1,321.54 1,321.75 1,321.54 1,321.69 0.0K
15:08 1,321.64 1,321.64 1,321.02 1,321.02 0.0K
15:09 1,320.97 1,321.24 1,320.97 1,321.24 0.0K
15:10 1,321.34 1,321.34 1,320.79 1,320.79 0.0K
15:11 1,320.74 1,320.85 1,320.67 1,320.69 0.0K
15:12 1,320.50 1,320.50 1,319.99 1,319.99 0.0K
15:13 1,319.96 1,320.14 1,319.93 1,319.97 0.0K
15:14 1,320.06 1,320.80 1,320.06 1,320.80 0.0K
15:15 1,320.97 1,320.97 1,320.83 1,320.94 0.0K
15:16 1,321.06 1,321.06 1,320.40 1,320.40 0.0K
15:17 1,320.30 1,320.59 1,320.30 1,320.42 0.0K
15:18 1,320.34 1,320.51 1,320.31 1,320.51 0.0K
15:19 1,320.42 1,320.60 1,320.42 1,320.51 0.0K
15:20 1,320.80 1,321.61 1,320.80 1,321.61 0.0K
15:21 1,321.79 1,322.12 1,321.79 1,321.90 0.0K
15:22 1,321.71 1,322.18 1,321.71 1,322.18 0.0K
15:23 1,322.55 1,322.77 1,322.53 1,322.77 0.0K
15:24 1,322.68 1,323.03 1,322.68 1,322.87 0.0K
15:25 1,322.84 1,323.00 1,322.70 1,322.70 0.0K
15:26 1,322.82 1,322.82 1,322.14 1,322.14 0.0K
15:27 1,321.47 1,321.47 1,321.20 1,321.31 0.0K
15:28 1,321.13 1,321.13 1,320.84 1,320.84 0.0K
15:29 1,320.90 1,321.15 1,320.90 1,321.00 0.0K
15:30 1,321.03 1,321.17 1,320.87 1,321.17 0.0K
15:31 1,321.42 1,321.54 1,321.36 1,321.52 0.0K
15:32 1,321.44 1,321.57 1,321.38 1,321.47 0.0K
15:33 1,321.88 1,322.12 1,321.88 1,321.92 0.0K
15:34 1,322.24 1,322.24 1,321.85 1,321.85 0.0K
15:35 1,322.02 1,322.07 1,321.98 1,322.07 0.0K
15:36 1,322.35 1,322.35 1,322.09 1,322.23 0.0K
15:37 1,322.05 1,322.05 1,321.37 1,321.60 0.0K
15:38 1,321.33 1,321.33 1,321.01 1,321.31 0.0K
15:39 1,321.26 1,321.34 1,320.89 1,321.06 0.0K
15:40 1,320.94 1,321.25 1,320.94 1,321.07 0.0K
15:41 1,321.02 1,321.02 1,320.63 1,320.63 0.0K
15:42 1,320.50 1,320.50 1,319.33 1,319.33 0.0K
15:43 1,319.16 1,319.16 1,318.81 1,318.81 0.0K
15:44 1,318.89 1,318.99 1,318.81 1,318.81 0.0K
15:45 1,318.69 1,318.97 1,318.69 1,318.70 0.0K
15:46 1,318.91 1,318.99 1,318.87 1,318.87 0.0K
15:47 1,318.71 1,318.72 1,318.55 1,318.62 0.0K
15:48 1,318.56 1,318.69 1,318.46 1,318.69 0.0K
15:49 1,318.98 1,320.11 1,318.98 1,320.11 0.0K
15:50 1,319.79 1,319.79 1,318.69 1,318.69 0.0K
15:51 1,318.69 1,318.69 1,318.17 1,318.19 0.0K
15:52 1,318.35 1,318.51 1,318.34 1,318.34 0.0K
15:53 1,318.33 1,318.33 1,317.95 1,317.95 0.0K
15:54 1,317.96 1,317.96 1,317.13 1,317.13 0.0K
15:55 1,316.99 1,316.99 1,316.10 1,316.79 0.0K
15:56 1,317.00 1,317.22 1,316.95 1,316.95 0.0K
15:57 1,316.88 1,316.88 1,316.58 1,316.87 0.0K
15:58 1,317.07 1,317.48 1,317.07 1,317.48 0.0K
15:59 1,317.86 1,317.86 1,317.44 1,317.44 0.0K
16:00 1,317.09 1,317.09 1,317.05 1,317.05 0.0K
16:01 1,317.05 1,317.14 1,317.01 1,317.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据