S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,294.42 1,296.04 1,294.42 1,296.04 0.0K
09:31 1,295.82 1,295.82 1,294.46 1,294.46 0.0K
09:32 1,295.59 1,295.59 1,294.47 1,294.82 0.0K
09:33 1,294.48 1,295.17 1,294.48 1,294.69 0.0K
09:34 1,293.77 1,293.78 1,293.55 1,293.78 0.0K
09:35 1,293.38 1,293.80 1,292.39 1,292.39 0.0K
09:36 1,290.36 1,292.07 1,290.27 1,292.07 0.0K
09:37 1,291.95 1,292.75 1,291.95 1,292.27 0.0K
09:38 1,291.65 1,291.65 1,291.03 1,291.03 0.0K
09:39 1,291.23 1,291.23 1,290.74 1,290.74 0.0K
09:40 1,290.82 1,290.86 1,290.30 1,290.30 0.0K
09:41 1,289.87 1,290.37 1,289.18 1,290.37 0.0K
09:42 1,290.12 1,291.25 1,290.12 1,291.25 0.0K
09:43 1,290.58 1,291.08 1,290.58 1,291.08 0.0K
09:44 1,291.14 1,291.14 1,288.87 1,288.87 0.0K
09:45 1,288.70 1,289.66 1,288.70 1,289.66 0.0K
09:46 1,290.06 1,290.35 1,290.06 1,290.35 0.0K
09:47 1,290.10 1,290.49 1,289.78 1,289.78 0.0K
09:48 1,289.85 1,289.85 1,287.83 1,287.83 0.0K
09:49 1,286.69 1,286.69 1,285.40 1,285.40 0.0K
09:50 1,284.30 1,284.30 1,283.17 1,283.17 0.0K
09:51 1,282.63 1,282.67 1,281.32 1,281.32 0.0K
09:52 1,280.95 1,280.95 1,280.32 1,280.36 0.0K
09:53 1,280.19 1,280.21 1,280.07 1,280.07 0.0K
09:54 1,280.56 1,280.76 1,280.56 1,280.61 0.0K
09:55 1,280.75 1,281.79 1,280.75 1,281.79 0.0K
09:56 1,281.74 1,281.74 1,280.87 1,280.87 0.0K
09:57 1,280.68 1,280.97 1,280.21 1,280.21 0.0K
09:58 1,280.35 1,280.67 1,280.35 1,280.39 0.0K
09:59 1,280.54 1,280.54 1,279.91 1,279.91 0.0K
10:00 1,280.37 1,281.79 1,280.37 1,281.51 0.0K
10:01 1,281.46 1,282.15 1,281.46 1,281.76 0.0K
10:02 1,282.20 1,282.22 1,281.82 1,281.82 0.0K
10:03 1,282.12 1,282.52 1,282.06 1,282.38 0.0K
10:04 1,282.49 1,283.37 1,282.49 1,283.21 0.0K
10:05 1,283.22 1,283.50 1,282.26 1,282.26 0.0K
10:06 1,282.30 1,283.10 1,282.30 1,282.66 0.0K
10:07 1,282.61 1,282.76 1,281.77 1,281.77 0.0K
10:08 1,281.73 1,282.11 1,281.73 1,282.11 0.0K
10:09 1,282.16 1,282.16 1,281.52 1,281.52 0.0K
10:10 1,281.08 1,281.98 1,281.08 1,281.98 0.0K
10:11 1,282.18 1,282.39 1,281.76 1,281.76 0.0K
10:12 1,281.81 1,282.02 1,281.78 1,282.02 0.0K
10:13 1,282.13 1,282.13 1,281.89 1,281.96 0.0K
10:14 1,282.44 1,282.47 1,282.37 1,282.44 0.0K
10:15 1,282.76 1,283.53 1,282.76 1,283.25 0.0K
10:16 1,283.22 1,283.22 1,282.10 1,282.10 0.0K
10:17 1,280.82 1,281.26 1,280.80 1,281.19 0.0K
10:18 1,281.07 1,281.91 1,281.07 1,281.91 0.0K
10:19 1,282.16 1,282.41 1,281.81 1,281.81 0.0K
10:20 1,281.18 1,281.38 1,281.01 1,281.38 0.0K
10:21 1,281.67 1,282.82 1,281.67 1,282.82 0.0K
10:22 1,283.21 1,284.92 1,283.21 1,284.92 0.0K
10:23 1,284.84 1,284.84 1,284.56 1,284.79 0.0K
10:24 1,284.53 1,284.93 1,284.35 1,284.93 0.0K
10:25 1,285.09 1,285.09 1,284.27 1,284.27 0.0K
10:26 1,284.02 1,284.69 1,284.02 1,284.69 0.0K
10:27 1,284.77 1,284.77 1,283.53 1,283.53 0.0K
10:28 1,283.60 1,283.60 1,283.25 1,283.36 0.0K
10:29 1,283.19 1,283.19 1,281.94 1,281.94 0.0K
10:30 1,281.63 1,281.84 1,281.46 1,281.84 0.0K
10:31 1,281.86 1,281.86 1,280.73 1,280.73 0.0K
10:32 1,280.29 1,280.29 1,279.84 1,279.84 0.0K
10:33 1,279.52 1,279.52 1,278.14 1,278.31 0.0K
10:34 1,276.68 1,276.76 1,276.40 1,276.40 0.0K
10:35 1,276.34 1,276.34 1,274.64 1,274.80 0.0K
10:36 1,274.45 1,275.02 1,274.45 1,275.02 0.0K
10:37 1,274.76 1,275.31 1,274.42 1,275.31 0.0K
10:38 1,275.33 1,276.71 1,275.33 1,276.71 0.0K
10:39 1,276.65 1,276.82 1,276.32 1,276.82 0.0K
10:40 1,277.15 1,278.16 1,277.01 1,278.16 0.0K
10:41 1,278.12 1,278.27 1,277.94 1,278.27 0.0K
10:42 1,277.95 1,279.10 1,277.95 1,279.10 0.0K
10:43 1,279.55 1,280.46 1,279.55 1,280.25 0.0K
10:44 1,280.16 1,281.15 1,280.16 1,281.11 0.0K
10:45 1,281.08 1,281.67 1,281.08 1,281.67 0.0K
10:46 1,281.66 1,281.66 1,281.01 1,281.12 0.0K
10:47 1,281.50 1,282.75 1,281.50 1,282.75 0.0K
10:48 1,282.82 1,283.32 1,282.82 1,283.32 0.0K
10:49 1,283.12 1,283.66 1,283.12 1,283.66 0.0K
10:50 1,283.48 1,283.51 1,283.25 1,283.25 0.0K
10:51 1,283.29 1,283.29 1,283.01 1,283.06 0.0K
10:52 1,282.76 1,282.84 1,282.67 1,282.78 0.0K
10:53 1,282.72 1,282.72 1,282.35 1,282.41 0.0K
10:54 1,282.28 1,282.28 1,280.20 1,280.20 0.0K
10:55 1,279.41 1,279.41 1,278.61 1,278.89 0.0K
10:56 1,278.85 1,280.85 1,278.85 1,280.55 0.0K
10:57 1,280.61 1,280.92 1,280.61 1,280.92 0.0K
10:58 1,281.25 1,281.25 1,279.65 1,279.65 0.0K
10:59 1,279.59 1,280.29 1,279.59 1,280.29 0.0K
11:00 1,280.33 1,281.46 1,280.33 1,281.41 0.0K
11:01 1,281.97 1,282.38 1,281.67 1,281.67 0.0K
11:02 1,281.62 1,281.84 1,281.62 1,281.77 0.0K
11:03 1,282.06 1,283.15 1,282.06 1,283.15 0.0K
11:04 1,283.73 1,283.89 1,283.31 1,283.31 0.0K
11:05 1,283.47 1,285.06 1,283.47 1,285.06 0.0K
11:06 1,285.03 1,285.15 1,285.02 1,285.02 0.0K
11:07 1,285.64 1,285.64 1,285.07 1,285.07 0.0K
11:08 1,285.26 1,285.71 1,285.26 1,285.71 0.0K
11:09 1,285.85 1,286.09 1,285.35 1,285.35 0.0K
11:10 1,285.67 1,285.67 1,285.30 1,285.50 0.0K
11:11 1,285.32 1,286.09 1,285.32 1,286.09 0.0K
11:12 1,286.05 1,286.05 1,284.76 1,284.76 0.0K
11:13 1,284.19 1,284.19 1,283.09 1,283.09 0.0K
11:14 1,282.99 1,284.17 1,282.99 1,284.17 0.0K
11:15 1,283.99 1,284.10 1,283.65 1,284.10 0.0K
11:16 1,284.33 1,284.33 1,281.58 1,281.58 0.0K
11:17 1,281.04 1,281.72 1,280.13 1,281.60 0.0K
11:18 1,282.49 1,282.74 1,282.24 1,282.74 0.0K
11:19 1,282.38 1,282.58 1,282.09 1,282.21 0.0K
11:20 1,281.98 1,283.12 1,281.98 1,283.12 0.0K
11:21 1,283.27 1,283.27 1,281.51 1,281.51 0.0K
11:22 1,280.72 1,280.80 1,280.72 1,280.75 0.0K
11:23 1,280.70 1,282.08 1,280.70 1,282.08 0.0K
11:24 1,281.96 1,282.15 1,280.83 1,280.83 0.0K
11:25 1,280.70 1,281.17 1,280.70 1,281.17 0.0K
11:26 1,280.63 1,280.77 1,280.37 1,280.77 0.0K
11:27 1,280.53 1,280.83 1,280.26 1,280.83 0.0K
11:28 1,280.90 1,280.90 1,280.29 1,280.45 0.0K
11:29 1,281.22 1,281.57 1,280.75 1,281.57 0.0K
11:30 1,281.00 1,281.00 1,279.49 1,279.49 0.0K
11:31 1,279.42 1,279.42 1,278.88 1,279.18 0.0K
11:32 1,279.35 1,279.35 1,278.20 1,278.20 0.0K
11:33 1,278.02 1,278.02 1,276.98 1,276.98 0.0K
11:34 1,277.25 1,278.03 1,277.25 1,277.74 0.0K
11:35 1,277.65 1,277.65 1,275.69 1,275.69 0.0K
11:36 1,274.80 1,274.80 1,274.45 1,274.66 0.0K
11:37 1,275.12 1,275.12 1,273.44 1,273.44 0.0K
11:38 1,273.26 1,273.26 1,272.69 1,273.17 0.0K
11:39 1,273.02 1,274.23 1,273.02 1,274.23 0.0K
11:40 1,274.10 1,276.55 1,274.10 1,276.55 0.0K
11:41 1,276.36 1,278.36 1,276.36 1,278.13 0.0K
11:42 1,278.37 1,278.37 1,277.87 1,277.87 0.0K
11:43 1,277.66 1,278.38 1,277.31 1,278.38 0.0K
11:44 1,279.18 1,279.45 1,279.18 1,279.37 0.0K
11:45 1,279.60 1,280.91 1,279.60 1,280.91 0.0K
11:46 1,280.50 1,280.50 1,278.70 1,278.70 0.0K
11:47 1,278.96 1,279.15 1,278.91 1,279.15 0.0K
11:48 1,279.58 1,279.58 1,278.83 1,278.83 0.0K
11:49 1,279.33 1,280.29 1,279.33 1,280.14 0.0K
11:50 1,280.14 1,280.76 1,280.14 1,280.76 0.0K
11:51 1,280.47 1,280.60 1,280.39 1,280.58 0.0K
11:52 1,280.43 1,280.43 1,279.05 1,279.05 0.0K
11:53 1,279.14 1,279.14 1,278.81 1,278.81 0.0K
11:54 1,279.38 1,280.16 1,279.38 1,280.16 0.0K
11:55 1,279.88 1,280.89 1,279.59 1,279.59 0.0K
11:56 1,279.08 1,279.60 1,279.08 1,279.60 0.0K
11:57 1,279.14 1,280.16 1,279.14 1,279.81 0.0K
11:58 1,279.64 1,279.82 1,279.11 1,279.37 0.0K
11:59 1,280.03 1,280.03 1,279.67 1,279.67 0.0K
12:00 1,279.54 1,279.54 1,278.69 1,279.06 0.0K
12:01 1,279.26 1,279.86 1,279.26 1,279.66 0.0K
12:02 1,279.33 1,279.33 1,277.75 1,277.75 0.0K
12:03 1,277.72 1,277.72 1,277.60 1,277.60 0.0K
12:04 1,277.65 1,279.30 1,277.65 1,279.30 0.0K
12:05 1,279.41 1,280.77 1,279.41 1,280.67 0.0K
12:06 1,280.90 1,282.13 1,280.90 1,282.13 0.0K
12:07 1,282.99 1,282.99 1,282.88 1,282.98 0.0K
12:08 1,283.26 1,283.26 1,282.53 1,282.53 0.0K
12:09 1,281.83 1,282.06 1,281.83 1,282.06 0.0K
12:10 1,282.38 1,282.85 1,282.38 1,282.75 0.0K
12:11 1,282.94 1,282.94 1,282.51 1,282.59 0.0K
12:12 1,283.53 1,284.34 1,283.53 1,283.77 0.0K
12:13 1,283.68 1,283.82 1,283.58 1,283.82 0.0K
12:14 1,283.79 1,284.13 1,283.79 1,284.09 0.0K
12:15 1,283.99 1,283.99 1,283.53 1,283.53 0.0K
12:16 1,283.38 1,283.38 1,282.73 1,282.73 0.0K
12:17 1,282.63 1,283.08 1,282.63 1,283.00 0.0K
12:18 1,283.18 1,283.20 1,282.74 1,282.82 0.0K
12:19 1,282.28 1,282.64 1,282.19 1,282.64 0.0K
12:20 1,282.58 1,282.58 1,281.95 1,281.95 0.0K
12:21 1,281.02 1,281.02 1,280.65 1,280.89 0.0K
12:22 1,280.85 1,281.01 1,280.81 1,281.01 0.0K
12:23 1,281.32 1,281.43 1,281.08 1,281.08 0.0K
12:24 1,281.26 1,281.78 1,281.26 1,281.78 0.0K
12:25 1,281.78 1,282.07 1,281.78 1,282.07 0.0K
12:26 1,282.34 1,282.34 1,281.87 1,281.95 0.0K
12:27 1,282.13 1,282.13 1,282.04 1,282.13 0.0K
12:28 1,282.31 1,282.77 1,282.31 1,282.77 0.0K
12:29 1,282.82 1,283.06 1,282.82 1,282.84 0.0K
12:30 1,282.79 1,283.21 1,282.75 1,283.21 0.0K
12:31 1,283.38 1,283.56 1,283.35 1,283.35 0.0K
12:32 1,283.02 1,283.10 1,282.84 1,282.97 0.0K
12:33 1,282.95 1,283.39 1,282.75 1,283.27 0.0K
12:34 1,282.86 1,282.87 1,282.76 1,282.76 0.0K
12:35 1,282.75 1,282.75 1,282.49 1,282.49 0.0K
12:36 1,282.47 1,282.80 1,282.47 1,282.80 0.0K
12:37 1,282.63 1,283.00 1,282.63 1,282.96 0.0K
12:38 1,283.11 1,283.69 1,283.11 1,283.69 0.0K
12:39 1,283.54 1,283.73 1,283.52 1,283.52 0.0K
12:40 1,283.74 1,284.21 1,283.74 1,284.21 0.0K
12:41 1,284.32 1,284.49 1,284.32 1,284.49 0.0K
12:42 1,284.32 1,284.59 1,284.32 1,284.58 0.0K
12:43 1,284.54 1,284.68 1,284.39 1,284.39 0.0K
12:44 1,284.64 1,284.64 1,284.39 1,284.58 0.0K
12:45 1,284.44 1,284.44 1,283.89 1,283.89 0.0K
12:46 1,283.94 1,283.94 1,283.42 1,283.42 0.0K
12:47 1,282.81 1,282.87 1,282.79 1,282.87 0.0K
12:48 1,283.09 1,283.81 1,283.09 1,283.65 0.0K
12:49 1,284.00 1,284.66 1,284.00 1,284.66 0.0K
12:50 1,284.58 1,285.37 1,284.58 1,285.37 0.0K
12:51 1,285.51 1,285.85 1,285.51 1,285.85 0.0K
12:52 1,285.94 1,286.42 1,285.94 1,286.42 0.0K
12:53 1,286.47 1,286.47 1,286.20 1,286.20 0.0K
12:54 1,286.27 1,286.37 1,286.23 1,286.37 0.0K
12:55 1,286.49 1,286.49 1,285.77 1,285.77 0.0K
12:56 1,285.43 1,285.43 1,285.10 1,285.15 0.0K
12:57 1,285.16 1,285.33 1,285.15 1,285.33 0.0K
12:58 1,285.28 1,285.34 1,285.20 1,285.34 0.0K
12:59 1,285.26 1,285.55 1,285.26 1,285.55 0.0K
13:00 1,285.61 1,285.61 1,285.34 1,285.45 0.0K
13:01 1,285.38 1,285.57 1,285.37 1,285.37 0.0K
13:02 1,285.41 1,285.41 1,284.85 1,284.91 0.0K
13:03 1,284.94 1,285.24 1,284.91 1,285.24 0.0K
13:04 1,285.38 1,285.60 1,285.38 1,285.41 0.0K
13:05 1,285.76 1,285.76 1,285.62 1,285.62 0.0K
13:06 1,285.59 1,285.89 1,285.57 1,285.89 0.0K
13:07 1,285.88 1,286.21 1,285.88 1,286.06 0.0K
13:08 1,286.20 1,287.22 1,286.20 1,287.22 0.0K
13:09 1,287.39 1,287.39 1,286.72 1,286.80 0.0K
13:10 1,287.00 1,287.11 1,286.96 1,286.96 0.0K
13:11 1,286.63 1,286.74 1,286.50 1,286.74 0.0K
13:12 1,286.62 1,287.15 1,286.62 1,287.15 0.0K
13:13 1,287.14 1,287.19 1,286.93 1,287.19 0.0K
13:14 1,287.13 1,287.51 1,287.13 1,287.23 0.0K
13:15 1,287.33 1,287.33 1,286.71 1,286.72 0.0K
13:16 1,286.72 1,286.97 1,286.72 1,286.97 0.0K
13:17 1,286.77 1,286.77 1,286.47 1,286.61 0.0K
13:18 1,286.61 1,286.66 1,286.42 1,286.57 0.0K
13:19 1,286.72 1,286.72 1,286.69 1,286.71 0.0K
13:20 1,286.78 1,286.92 1,286.78 1,286.92 0.0K
13:21 1,287.52 1,287.52 1,287.35 1,287.36 0.0K
13:22 1,287.51 1,287.51 1,287.35 1,287.36 0.0K
13:23 1,287.03 1,287.03 1,286.86 1,287.03 0.0K
13:24 1,286.97 1,286.97 1,286.75 1,286.83 0.0K
13:25 1,286.74 1,286.88 1,286.74 1,286.88 0.0K
13:26 1,286.96 1,287.12 1,286.96 1,287.12 0.0K
13:27 1,287.62 1,287.67 1,287.52 1,287.52 0.0K
13:28 1,287.51 1,287.51 1,287.30 1,287.30 0.0K
13:29 1,287.34 1,287.38 1,287.09 1,287.09 0.0K
13:30 1,286.97 1,287.29 1,286.97 1,287.29 0.0K
13:31 1,287.06 1,287.06 1,286.69 1,286.83 0.0K
13:32 1,286.66 1,286.83 1,286.45 1,286.45 0.0K
13:33 1,286.27 1,286.44 1,286.27 1,286.35 0.0K
13:34 1,286.39 1,286.39 1,285.96 1,286.17 0.0K
13:35 1,286.15 1,287.20 1,286.15 1,287.20 0.0K
13:36 1,287.28 1,288.10 1,287.28 1,288.10 0.0K
13:37 1,288.13 1,288.57 1,288.05 1,288.57 0.0K
13:38 1,288.48 1,288.89 1,288.40 1,288.89 0.0K
13:39 1,289.20 1,289.32 1,289.18 1,289.18 0.0K
13:40 1,289.53 1,289.53 1,288.75 1,288.75 0.0K
13:41 1,288.81 1,288.93 1,288.81 1,288.90 0.0K
13:42 1,288.97 1,288.97 1,288.59 1,288.59 0.0K
13:43 1,289.00 1,289.28 1,289.00 1,289.28 0.0K
13:44 1,289.49 1,289.49 1,289.19 1,289.35 0.0K
13:45 1,289.07 1,289.69 1,289.05 1,289.69 0.0K
13:46 1,289.90 1,290.27 1,289.90 1,290.19 0.0K
13:47 1,290.13 1,290.13 1,290.05 1,290.12 0.0K
13:48 1,290.24 1,290.44 1,290.24 1,290.44 0.0K
13:49 1,290.83 1,291.07 1,290.83 1,291.07 0.0K
13:50 1,291.03 1,291.03 1,290.67 1,290.67 0.0K
13:51 1,290.50 1,290.50 1,290.22 1,290.22 0.0K
13:52 1,289.82 1,289.82 1,289.47 1,289.47 0.0K
13:53 1,289.25 1,289.25 1,289.02 1,289.15 0.0K
13:54 1,289.32 1,289.32 1,288.61 1,289.09 0.0K
13:55 1,288.98 1,288.98 1,288.75 1,288.75 0.0K
13:56 1,288.88 1,288.89 1,288.66 1,288.66 0.0K
13:57 1,288.30 1,288.50 1,288.21 1,288.50 0.0K
13:58 1,288.43 1,288.43 1,288.20 1,288.20 0.0K
13:59 1,288.09 1,288.09 1,287.90 1,287.90 0.0K
14:00 1,287.94 1,288.29 1,287.93 1,288.29 0.0K
14:01 1,288.16 1,288.38 1,288.16 1,288.38 0.0K
14:02 1,288.82 1,289.59 1,288.82 1,289.59 0.0K
14:03 1,289.03 1,289.03 1,288.72 1,288.80 0.0K
14:04 1,288.82 1,289.26 1,288.82 1,289.26 0.0K
14:05 1,289.23 1,289.30 1,289.06 1,289.06 0.0K
14:06 1,288.99 1,290.11 1,288.99 1,290.11 0.0K
14:07 1,290.13 1,290.60 1,290.13 1,290.60 0.0K
14:08 1,290.53 1,290.69 1,290.53 1,290.69 0.0K
14:09 1,290.50 1,290.50 1,290.31 1,290.34 0.0K
14:10 1,290.37 1,290.42 1,290.05 1,290.05 0.0K
14:11 1,289.88 1,290.09 1,289.88 1,290.03 0.0K
14:12 1,289.97 1,290.02 1,289.90 1,289.90 0.0K
14:13 1,289.93 1,290.07 1,289.93 1,289.98 0.0K
14:14 1,290.06 1,290.65 1,290.06 1,290.65 0.0K
14:15 1,290.82 1,290.82 1,290.46 1,290.46 0.0K
14:16 1,290.43 1,290.51 1,290.39 1,290.51 0.0K
14:17 1,290.59 1,291.05 1,290.58 1,290.98 0.0K
14:18 1,290.72 1,290.72 1,290.25 1,290.25 0.0K
14:19 1,290.23 1,290.23 1,289.81 1,289.84 0.0K
14:20 1,289.77 1,289.77 1,289.49 1,289.49 0.0K
14:21 1,289.54 1,289.68 1,289.39 1,289.68 0.0K
14:22 1,289.68 1,290.14 1,289.68 1,290.04 0.0K
14:23 1,290.43 1,290.43 1,290.08 1,290.08 0.0K
14:24 1,290.10 1,290.10 1,289.83 1,289.83 0.0K
14:25 1,289.63 1,289.67 1,289.17 1,289.17 0.0K
14:26 1,288.99 1,288.99 1,287.85 1,287.85 0.0K
14:27 1,287.85 1,287.91 1,287.80 1,287.91 0.0K
14:28 1,288.35 1,288.35 1,288.03 1,288.03 0.0K
14:29 1,288.11 1,288.15 1,288.03 1,288.10 0.0K
14:30 1,287.96 1,288.40 1,287.89 1,288.40 0.0K
14:31 1,288.57 1,288.77 1,288.57 1,288.77 0.0K
14:32 1,288.94 1,289.19 1,288.94 1,289.19 0.0K
14:33 1,289.20 1,289.24 1,289.17 1,289.24 0.0K
14:34 1,289.07 1,289.14 1,289.07 1,289.14 0.0K
14:35 1,289.32 1,289.43 1,289.31 1,289.43 0.0K
14:36 1,289.41 1,289.94 1,289.41 1,289.94 0.0K
14:37 1,290.07 1,290.29 1,290.07 1,290.27 0.0K
14:38 1,290.13 1,290.13 1,289.68 1,289.73 0.0K
14:39 1,289.83 1,290.00 1,289.78 1,290.00 0.0K
14:40 1,289.87 1,289.88 1,289.52 1,289.52 0.0K
14:41 1,289.56 1,289.62 1,289.51 1,289.62 0.0K
14:42 1,289.76 1,289.91 1,289.76 1,289.91 0.0K
14:43 1,290.05 1,290.13 1,289.74 1,289.74 0.0K
14:44 1,289.92 1,290.06 1,289.92 1,290.03 0.0K
14:45 1,289.96 1,289.96 1,289.64 1,289.64 0.0K
14:46 1,289.51 1,289.66 1,289.51 1,289.56 0.0K
14:47 1,289.59 1,289.72 1,289.55 1,289.57 0.0K
14:48 1,289.71 1,289.84 1,289.71 1,289.76 0.0K
14:49 1,290.05 1,290.27 1,290.02 1,290.08 0.0K
14:50 1,290.07 1,290.11 1,290.04 1,290.11 0.0K
14:51 1,290.30 1,290.36 1,290.24 1,290.24 0.0K
14:52 1,290.08 1,290.12 1,290.03 1,290.07 0.0K
14:53 1,290.07 1,290.07 1,289.78 1,289.99 0.0K
14:54 1,290.21 1,290.56 1,290.21 1,290.31 0.0K
14:55 1,290.61 1,290.61 1,290.34 1,290.58 0.0K
14:56 1,290.50 1,290.66 1,290.50 1,290.66 0.0K
14:57 1,290.64 1,290.64 1,290.51 1,290.51 0.0K
14:58 1,290.48 1,290.50 1,290.45 1,290.50 0.0K
14:59 1,290.40 1,290.55 1,290.40 1,290.55 0.0K
15:00 1,290.26 1,290.26 1,289.99 1,289.99 0.0K
15:01 1,289.77 1,290.27 1,289.77 1,290.26 0.0K
15:02 1,290.18 1,290.76 1,290.18 1,290.76 0.0K
15:03 1,290.82 1,290.88 1,290.48 1,290.48 0.0K
15:04 1,290.56 1,290.56 1,289.81 1,289.81 0.0K
15:05 1,289.49 1,289.89 1,289.32 1,289.89 0.0K
15:06 1,290.12 1,290.27 1,290.12 1,290.13 0.0K
15:07 1,290.12 1,290.15 1,290.10 1,290.12 0.0K
15:08 1,290.05 1,290.08 1,289.97 1,289.97 0.0K
15:09 1,290.10 1,290.22 1,290.08 1,290.10 0.0K
15:10 1,289.99 1,289.99 1,289.71 1,289.71 0.0K
15:11 1,289.63 1,289.72 1,289.63 1,289.69 0.0K
15:12 1,289.74 1,289.74 1,289.15 1,289.15 0.0K
15:13 1,289.01 1,289.04 1,288.94 1,289.04 0.0K
15:14 1,288.98 1,289.21 1,288.93 1,289.21 0.0K
15:15 1,289.16 1,289.16 1,288.82 1,289.02 0.0K
15:16 1,289.26 1,289.41 1,289.13 1,289.40 0.0K
15:17 1,289.26 1,289.26 1,288.92 1,288.92 0.0K
15:18 1,288.97 1,289.32 1,288.97 1,289.32 0.0K
15:19 1,289.36 1,289.87 1,289.36 1,289.87 0.0K
15:20 1,290.02 1,290.23 1,290.02 1,290.22 0.0K
15:21 1,290.49 1,290.80 1,290.49 1,290.80 0.0K
15:22 1,290.81 1,291.44 1,290.81 1,291.44 0.0K
15:23 1,291.51 1,291.58 1,291.37 1,291.39 0.0K
15:24 1,291.54 1,291.67 1,291.51 1,291.51 0.0K
15:25 1,291.55 1,291.55 1,291.27 1,291.27 0.0K
15:26 1,291.18 1,291.61 1,291.18 1,291.61 0.0K
15:27 1,291.64 1,291.64 1,291.02 1,291.02 0.0K
15:28 1,291.03 1,291.13 1,291.03 1,291.10 0.0K
15:29 1,291.06 1,291.52 1,291.06 1,291.52 0.0K
15:30 1,291.62 1,291.62 1,291.31 1,291.31 0.0K
15:31 1,291.23 1,291.27 1,291.03 1,291.03 0.0K
15:32 1,291.11 1,291.50 1,290.94 1,291.50 0.0K
15:33 1,291.45 1,291.78 1,291.43 1,291.78 0.0K
15:34 1,291.93 1,291.93 1,291.24 1,291.24 0.0K
15:35 1,291.16 1,291.28 1,291.10 1,291.10 0.0K
15:36 1,291.19 1,291.21 1,291.10 1,291.21 0.0K
15:37 1,291.41 1,291.84 1,291.41 1,291.84 0.0K
15:38 1,291.83 1,292.00 1,291.78 1,292.00 0.0K
15:39 1,291.73 1,291.73 1,291.60 1,291.67 0.0K
15:40 1,291.93 1,291.93 1,291.82 1,291.82 0.0K
15:41 1,291.74 1,291.84 1,291.74 1,291.74 0.0K
15:42 1,291.74 1,292.21 1,291.74 1,292.08 0.0K
15:43 1,292.06 1,292.40 1,292.06 1,292.22 0.0K
15:44 1,292.17 1,292.24 1,292.06 1,292.24 0.0K
15:45 1,292.10 1,292.59 1,292.10 1,292.59 0.0K
15:46 1,292.47 1,292.95 1,292.47 1,292.95 0.0K
15:47 1,292.97 1,293.02 1,292.75 1,293.02 0.0K
15:48 1,293.26 1,293.26 1,292.95 1,292.97 0.0K
15:49 1,293.00 1,293.37 1,293.00 1,293.37 0.0K
15:50 1,293.63 1,293.63 1,292.75 1,292.75 0.0K
15:51 1,292.67 1,292.78 1,292.62 1,292.78 0.0K
15:52 1,293.13 1,293.25 1,293.13 1,293.20 0.0K
15:53 1,293.66 1,293.74 1,293.57 1,293.61 0.0K
15:54 1,293.68 1,293.70 1,293.41 1,293.41 0.0K
15:55 1,293.46 1,293.61 1,293.42 1,293.42 0.0K
15:56 1,293.85 1,294.14 1,293.85 1,293.94 0.0K
15:57 1,294.07 1,294.35 1,294.07 1,294.35 0.0K
15:58 1,294.36 1,294.83 1,294.36 1,294.83 0.0K
15:59 1,294.85 1,294.85 1,294.50 1,294.50 0.0K
16:00 1,294.18 1,294.23 1,294.18 1,294.21 0.0K
16:01 1,294.12 1,294.29 1,294.12 1,294.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据