1,673.44
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,301.13 | 1,304.91 | 1,301.13 | 1,303.84 | 0.0K |
| 09:31 | 1,302.65 | 1,302.65 | 1,299.05 | 1,299.05 | 0.0K |
| 09:32 | 1,298.88 | 1,298.96 | 1,295.23 | 1,295.23 | 0.0K |
| 09:33 | 1,295.41 | 1,297.88 | 1,295.26 | 1,297.88 | 0.0K |
| 09:34 | 1,294.00 | 1,294.69 | 1,293.64 | 1,294.69 | 0.0K |
| 09:35 | 1,293.81 | 1,293.81 | 1,292.70 | 1,292.70 | 0.0K |
| 09:36 | 1,293.68 | 1,294.01 | 1,292.02 | 1,292.02 | 0.0K |
| 09:37 | 1,292.50 | 1,293.22 | 1,292.50 | 1,292.87 | 0.0K |
| 09:38 | 1,293.88 | 1,295.12 | 1,293.88 | 1,294.81 | 0.0K |
| 09:39 | 1,294.03 | 1,294.03 | 1,292.27 | 1,293.54 | 0.0K |
| 09:40 | 1,292.82 | 1,292.82 | 1,291.51 | 1,292.11 | 0.0K |
| 09:41 | 1,292.01 | 1,292.33 | 1,291.28 | 1,291.28 | 0.0K |
| 09:42 | 1,291.48 | 1,291.88 | 1,291.48 | 1,291.88 | 0.0K |
| 09:43 | 1,292.21 | 1,292.21 | 1,291.39 | 1,291.39 | 0.0K |
| 09:44 | 1,291.79 | 1,291.79 | 1,290.67 | 1,291.60 | 0.0K |
| 09:45 | 1,291.38 | 1,291.38 | 1,289.53 | 1,289.78 | 0.0K |
| 09:46 | 1,289.02 | 1,289.02 | 1,286.80 | 1,288.30 | 0.0K |
| 09:47 | 1,289.12 | 1,289.60 | 1,288.68 | 1,288.68 | 0.0K |
| 09:48 | 1,289.09 | 1,290.13 | 1,289.09 | 1,289.53 | 0.0K |
| 09:49 | 1,289.54 | 1,289.54 | 1,288.33 | 1,288.33 | 0.0K |
| 09:50 | 1,286.72 | 1,287.53 | 1,286.69 | 1,287.53 | 0.0K |
| 09:51 | 1,288.47 | 1,288.47 | 1,286.22 | 1,286.22 | 0.0K |
| 09:52 | 1,286.25 | 1,286.25 | 1,284.89 | 1,284.89 | 0.0K |
| 09:53 | 1,284.35 | 1,284.40 | 1,284.02 | 1,284.02 | 0.0K |
| 09:54 | 1,284.24 | 1,284.24 | 1,283.36 | 1,283.85 | 0.0K |
| 09:55 | 1,284.05 | 1,284.16 | 1,283.47 | 1,283.47 | 0.0K |
| 09:56 | 1,283.47 | 1,284.10 | 1,283.47 | 1,283.52 | 0.0K |
| 09:57 | 1,283.24 | 1,283.24 | 1,282.76 | 1,282.76 | 0.0K |
| 09:58 | 1,282.44 | 1,282.73 | 1,282.24 | 1,282.24 | 0.0K |
| 09:59 | 1,282.05 | 1,282.05 | 1,281.40 | 1,281.40 | 0.0K |
| 10:00 | 1,281.10 | 1,281.65 | 1,281.10 | 1,281.65 | 0.0K |
| 10:01 | 1,281.03 | 1,281.22 | 1,281.03 | 1,281.03 | 0.0K |
| 10:02 | 1,280.69 | 1,280.72 | 1,280.05 | 1,280.09 | 0.0K |
| 10:03 | 1,278.56 | 1,279.45 | 1,278.56 | 1,279.45 | 0.0K |
| 10:04 | 1,279.63 | 1,279.88 | 1,279.63 | 1,279.76 | 0.0K |
| 10:05 | 1,280.99 | 1,281.86 | 1,280.68 | 1,281.86 | 0.0K |
| 10:06 | 1,281.86 | 1,282.97 | 1,281.86 | 1,282.97 | 0.0K |
| 10:07 | 1,282.92 | 1,282.93 | 1,282.79 | 1,282.93 | 0.0K |
| 10:08 | 1,283.11 | 1,283.11 | 1,282.59 | 1,282.90 | 0.0K |
| 10:09 | 1,283.67 | 1,284.64 | 1,283.67 | 1,284.64 | 0.0K |
| 10:10 | 1,283.84 | 1,284.00 | 1,282.39 | 1,282.39 | 0.0K |
| 10:11 | 1,282.32 | 1,282.58 | 1,282.19 | 1,282.58 | 0.0K |
| 10:12 | 1,282.62 | 1,283.91 | 1,282.62 | 1,283.91 | 0.0K |
| 10:13 | 1,284.03 | 1,284.03 | 1,283.89 | 1,284.01 | 0.0K |
| 10:14 | 1,283.77 | 1,284.09 | 1,283.77 | 1,283.90 | 0.0K |
| 10:15 | 1,283.58 | 1,283.85 | 1,283.16 | 1,283.85 | 0.0K |
| 10:16 | 1,283.50 | 1,283.50 | 1,282.13 | 1,282.35 | 0.0K |
| 10:17 | 1,282.36 | 1,282.36 | 1,281.03 | 1,281.03 | 0.0K |
| 10:18 | 1,281.52 | 1,282.21 | 1,281.52 | 1,282.21 | 0.0K |
| 10:19 | 1,282.19 | 1,282.96 | 1,282.19 | 1,282.96 | 0.0K |
| 10:20 | 1,283.44 | 1,284.00 | 1,283.44 | 1,284.00 | 0.0K |
| 10:21 | 1,285.63 | 1,286.53 | 1,285.63 | 1,286.49 | 0.0K |
| 10:22 | 1,286.50 | 1,286.52 | 1,285.33 | 1,285.33 | 0.0K |
| 10:23 | 1,284.57 | 1,284.57 | 1,284.05 | 1,284.48 | 0.0K |
| 10:24 | 1,284.30 | 1,284.50 | 1,283.86 | 1,283.86 | 0.0K |
| 10:25 | 1,284.22 | 1,284.73 | 1,284.16 | 1,284.16 | 0.0K |
| 10:26 | 1,283.57 | 1,283.97 | 1,283.30 | 1,283.30 | 0.0K |
| 10:27 | 1,283.55 | 1,284.24 | 1,283.55 | 1,284.24 | 0.0K |
| 10:28 | 1,283.94 | 1,283.94 | 1,283.74 | 1,283.89 | 0.0K |
| 10:29 | 1,284.24 | 1,285.13 | 1,284.24 | 1,285.13 | 0.0K |
| 10:30 | 1,284.69 | 1,284.97 | 1,284.69 | 1,284.90 | 0.0K |
| 10:31 | 1,285.37 | 1,285.97 | 1,285.37 | 1,285.97 | 0.0K |
| 10:32 | 1,285.28 | 1,286.28 | 1,285.28 | 1,286.28 | 0.0K |
| 10:33 | 1,286.70 | 1,287.63 | 1,286.70 | 1,287.63 | 0.0K |
| 10:34 | 1,287.77 | 1,287.97 | 1,287.67 | 1,287.67 | 0.0K |
| 10:35 | 1,288.06 | 1,288.42 | 1,287.96 | 1,287.96 | 0.0K |
| 10:36 | 1,287.18 | 1,287.72 | 1,287.18 | 1,287.37 | 0.0K |
| 10:37 | 1,287.34 | 1,287.35 | 1,287.00 | 1,287.00 | 0.0K |
| 10:38 | 1,286.98 | 1,287.35 | 1,286.98 | 1,287.35 | 0.0K |
| 10:39 | 1,287.61 | 1,287.61 | 1,287.41 | 1,287.53 | 0.0K |
| 10:40 | 1,287.59 | 1,287.98 | 1,287.38 | 1,287.58 | 0.0K |
| 10:41 | 1,286.52 | 1,286.96 | 1,286.35 | 1,286.96 | 0.0K |
| 10:42 | 1,286.88 | 1,286.88 | 1,285.82 | 1,285.87 | 0.0K |
| 10:43 | 1,285.72 | 1,285.72 | 1,285.21 | 1,285.38 | 0.0K |
| 10:44 | 1,284.89 | 1,285.60 | 1,284.89 | 1,285.60 | 0.0K |
| 10:45 | 1,285.67 | 1,286.13 | 1,285.67 | 1,286.13 | 0.0K |
| 10:46 | 1,286.27 | 1,287.44 | 1,286.27 | 1,287.44 | 0.0K |
| 10:47 | 1,287.85 | 1,287.85 | 1,287.35 | 1,287.35 | 0.0K |
| 10:48 | 1,287.60 | 1,288.25 | 1,287.60 | 1,288.17 | 0.0K |
| 10:49 | 1,288.41 | 1,288.41 | 1,287.66 | 1,287.66 | 0.0K |
| 10:50 | 1,287.52 | 1,287.53 | 1,286.65 | 1,286.65 | 0.0K |
| 10:51 | 1,286.51 | 1,286.76 | 1,286.39 | 1,286.59 | 0.0K |
| 10:52 | 1,286.75 | 1,286.75 | 1,286.14 | 1,286.46 | 0.0K |
| 10:53 | 1,286.29 | 1,287.46 | 1,286.29 | 1,287.21 | 0.0K |
| 10:54 | 1,287.23 | 1,287.23 | 1,286.59 | 1,286.59 | 0.0K |
| 10:55 | 1,286.87 | 1,287.30 | 1,286.83 | 1,286.83 | 0.0K |
| 10:56 | 1,286.85 | 1,287.10 | 1,286.58 | 1,287.10 | 0.0K |
| 10:57 | 1,286.31 | 1,287.50 | 1,286.31 | 1,287.50 | 0.0K |
| 10:58 | 1,287.06 | 1,287.06 | 1,286.63 | 1,286.63 | 0.0K |
| 10:59 | 1,286.60 | 1,286.60 | 1,285.79 | 1,285.79 | 0.0K |
| 11:00 | 1,285.86 | 1,286.07 | 1,285.77 | 1,285.77 | 0.0K |
| 11:01 | 1,285.85 | 1,286.91 | 1,285.85 | 1,286.91 | 0.0K |
| 11:02 | 1,287.24 | 1,288.23 | 1,287.24 | 1,288.16 | 0.0K |
| 11:03 | 1,288.60 | 1,289.12 | 1,288.60 | 1,288.75 | 0.0K |
| 11:04 | 1,288.53 | 1,288.54 | 1,288.24 | 1,288.24 | 0.0K |
| 11:05 | 1,288.12 | 1,289.08 | 1,288.12 | 1,289.08 | 0.0K |
| 11:06 | 1,289.55 | 1,289.63 | 1,289.32 | 1,289.32 | 0.0K |
| 11:07 | 1,289.59 | 1,289.76 | 1,289.33 | 1,289.76 | 0.0K |
| 11:08 | 1,289.76 | 1,290.12 | 1,289.76 | 1,290.11 | 0.0K |
| 11:09 | 1,290.35 | 1,290.78 | 1,290.35 | 1,290.51 | 0.0K |
| 11:10 | 1,290.42 | 1,290.49 | 1,289.71 | 1,289.71 | 0.0K |
| 11:11 | 1,289.83 | 1,290.44 | 1,289.83 | 1,290.44 | 0.0K |
| 11:12 | 1,290.48 | 1,290.48 | 1,289.98 | 1,289.98 | 0.0K |
| 11:13 | 1,289.38 | 1,289.60 | 1,289.37 | 1,289.37 | 0.0K |
| 11:14 | 1,289.16 | 1,289.16 | 1,288.50 | 1,288.50 | 0.0K |
| 11:15 | 1,288.41 | 1,288.70 | 1,288.36 | 1,288.69 | 0.0K |
| 11:16 | 1,288.11 | 1,288.28 | 1,288.11 | 1,288.28 | 0.0K |
| 11:17 | 1,288.30 | 1,288.64 | 1,288.30 | 1,288.64 | 0.0K |
| 11:18 | 1,289.04 | 1,289.04 | 1,288.58 | 1,288.81 | 0.0K |
| 11:19 | 1,288.29 | 1,288.29 | 1,287.84 | 1,288.00 | 0.0K |
| 11:20 | 1,287.96 | 1,287.96 | 1,287.65 | 1,287.65 | 0.0K |
| 11:21 | 1,286.94 | 1,286.94 | 1,285.55 | 1,285.55 | 0.0K |
| 11:22 | 1,285.21 | 1,286.44 | 1,285.21 | 1,286.42 | 0.0K |
| 11:23 | 1,286.92 | 1,287.79 | 1,286.92 | 1,287.79 | 0.0K |
| 11:24 | 1,287.84 | 1,287.88 | 1,287.67 | 1,287.67 | 0.0K |
| 11:25 | 1,287.91 | 1,287.91 | 1,287.59 | 1,287.59 | 0.0K |
| 11:26 | 1,287.42 | 1,287.42 | 1,287.00 | 1,287.39 | 0.0K |
| 11:27 | 1,287.27 | 1,287.94 | 1,287.27 | 1,287.75 | 0.0K |
| 11:28 | 1,288.01 | 1,288.01 | 1,286.32 | 1,286.32 | 0.0K |
| 11:29 | 1,286.16 | 1,286.16 | 1,284.99 | 1,284.99 | 0.0K |
| 11:30 | 1,284.92 | 1,285.64 | 1,284.92 | 1,285.64 | 0.0K |
| 11:31 | 1,286.27 | 1,286.27 | 1,285.46 | 1,285.49 | 0.0K |
| 11:32 | 1,285.05 | 1,285.05 | 1,283.97 | 1,284.57 | 0.0K |
| 11:33 | 1,284.48 | 1,284.48 | 1,283.93 | 1,283.93 | 0.0K |
| 11:34 | 1,283.94 | 1,284.12 | 1,283.65 | 1,284.12 | 0.0K |
| 11:35 | 1,284.07 | 1,284.07 | 1,283.58 | 1,283.71 | 0.0K |
| 11:36 | 1,283.56 | 1,283.71 | 1,283.55 | 1,283.71 | 0.0K |
| 11:37 | 1,283.69 | 1,284.18 | 1,283.37 | 1,284.18 | 0.0K |
| 11:38 | 1,285.06 | 1,285.33 | 1,285.06 | 1,285.26 | 0.0K |
| 11:39 | 1,285.53 | 1,286.63 | 1,285.53 | 1,286.63 | 0.0K |
| 11:40 | 1,287.27 | 1,288.42 | 1,287.27 | 1,288.42 | 0.0K |
| 11:41 | 1,288.38 | 1,288.65 | 1,288.38 | 1,288.65 | 0.0K |
| 11:42 | 1,288.98 | 1,288.98 | 1,288.60 | 1,288.68 | 0.0K |
| 11:43 | 1,288.84 | 1,288.84 | 1,288.61 | 1,288.61 | 0.0K |
| 11:44 | 1,288.69 | 1,288.69 | 1,287.87 | 1,287.87 | 0.0K |
| 11:45 | 1,287.93 | 1,288.37 | 1,287.93 | 1,288.37 | 0.0K |
| 11:46 | 1,287.92 | 1,288.09 | 1,287.48 | 1,288.09 | 0.0K |
| 11:47 | 1,288.78 | 1,289.11 | 1,288.75 | 1,289.11 | 0.0K |
| 11:48 | 1,288.86 | 1,289.08 | 1,288.81 | 1,289.08 | 0.0K |
| 11:49 | 1,289.28 | 1,289.45 | 1,289.28 | 1,289.44 | 0.0K |
| 11:50 | 1,289.51 | 1,289.51 | 1,289.13 | 1,289.13 | 0.0K |
| 11:51 | 1,289.35 | 1,289.67 | 1,288.41 | 1,288.41 | 0.0K |
| 11:52 | 1,288.52 | 1,288.52 | 1,287.75 | 1,287.75 | 0.0K |
| 11:53 | 1,287.78 | 1,287.84 | 1,287.72 | 1,287.84 | 0.0K |
| 11:54 | 1,287.70 | 1,288.07 | 1,287.70 | 1,287.93 | 0.0K |
| 11:55 | 1,288.10 | 1,288.10 | 1,287.25 | 1,287.57 | 0.0K |
| 11:56 | 1,287.08 | 1,287.51 | 1,287.00 | 1,287.51 | 0.0K |
| 11:57 | 1,288.19 | 1,288.47 | 1,288.19 | 1,288.45 | 0.0K |
| 11:58 | 1,288.59 | 1,288.66 | 1,288.56 | 1,288.56 | 0.0K |
| 11:59 | 1,288.61 | 1,288.61 | 1,288.28 | 1,288.28 | 0.0K |
| 12:00 | 1,288.05 | 1,288.32 | 1,287.81 | 1,287.81 | 0.0K |
| 12:01 | 1,287.10 | 1,287.38 | 1,287.10 | 1,287.19 | 0.0K |
| 12:02 | 1,286.99 | 1,286.99 | 1,286.73 | 1,286.89 | 0.0K |
| 12:03 | 1,286.31 | 1,286.79 | 1,286.25 | 1,286.73 | 0.0K |
| 12:04 | 1,286.73 | 1,286.98 | 1,286.73 | 1,286.85 | 0.0K |
| 12:05 | 1,286.83 | 1,286.97 | 1,286.78 | 1,286.90 | 0.0K |
| 12:06 | 1,287.06 | 1,287.06 | 1,286.90 | 1,286.90 | 0.0K |
| 12:07 | 1,286.81 | 1,286.81 | 1,286.54 | 1,286.65 | 0.0K |
| 12:08 | 1,286.22 | 1,286.28 | 1,285.42 | 1,285.42 | 0.0K |
| 12:09 | 1,284.98 | 1,284.98 | 1,284.05 | 1,284.20 | 0.0K |
| 12:10 | 1,284.05 | 1,284.05 | 1,283.21 | 1,283.43 | 0.0K |
| 12:11 | 1,283.47 | 1,283.99 | 1,283.39 | 1,283.99 | 0.0K |
| 12:12 | 1,283.98 | 1,284.25 | 1,283.67 | 1,284.12 | 0.0K |
| 12:13 | 1,284.10 | 1,284.10 | 1,283.77 | 1,283.77 | 0.0K |
| 12:14 | 1,283.85 | 1,283.85 | 1,283.03 | 1,283.06 | 0.0K |
| 12:15 | 1,282.83 | 1,282.96 | 1,282.76 | 1,282.96 | 0.0K |
| 12:16 | 1,283.04 | 1,283.42 | 1,282.93 | 1,283.42 | 0.0K |
| 12:17 | 1,283.62 | 1,283.80 | 1,283.62 | 1,283.80 | 0.0K |
| 12:18 | 1,284.10 | 1,284.19 | 1,284.02 | 1,284.02 | 0.0K |
| 12:19 | 1,283.99 | 1,284.12 | 1,283.77 | 1,284.12 | 0.0K |
| 12:20 | 1,284.12 | 1,284.64 | 1,284.12 | 1,284.64 | 0.0K |
| 12:21 | 1,285.90 | 1,286.02 | 1,285.90 | 1,285.97 | 0.0K |
| 12:22 | 1,286.02 | 1,286.35 | 1,286.02 | 1,286.35 | 0.0K |
| 12:23 | 1,286.37 | 1,286.37 | 1,286.10 | 1,286.27 | 0.0K |
| 12:24 | 1,286.37 | 1,286.71 | 1,286.37 | 1,286.66 | 0.0K |
| 12:25 | 1,286.67 | 1,287.08 | 1,286.67 | 1,287.08 | 0.0K |
| 12:26 | 1,287.16 | 1,287.16 | 1,286.40 | 1,286.40 | 0.0K |
| 12:27 | 1,286.18 | 1,286.18 | 1,285.89 | 1,285.89 | 0.0K |
| 12:28 | 1,286.01 | 1,286.11 | 1,285.34 | 1,285.34 | 0.0K |
| 12:29 | 1,285.19 | 1,285.19 | 1,284.00 | 1,284.00 | 0.0K |
| 12:30 | 1,284.13 | 1,284.28 | 1,284.04 | 1,284.28 | 0.0K |
| 12:31 | 1,284.38 | 1,284.38 | 1,284.28 | 1,284.28 | 0.0K |
| 12:32 | 1,284.19 | 1,284.41 | 1,283.96 | 1,283.96 | 0.0K |
| 12:33 | 1,283.90 | 1,284.11 | 1,283.47 | 1,283.47 | 0.0K |
| 12:34 | 1,283.05 | 1,283.05 | 1,282.79 | 1,282.79 | 0.0K |
| 12:35 | 1,282.51 | 1,282.59 | 1,282.48 | 1,282.59 | 0.0K |
| 12:36 | 1,282.46 | 1,283.00 | 1,282.46 | 1,282.82 | 0.0K |
| 12:37 | 1,282.84 | 1,282.88 | 1,282.00 | 1,282.00 | 0.0K |
| 12:38 | 1,281.95 | 1,282.04 | 1,281.86 | 1,281.86 | 0.0K |
| 12:39 | 1,282.31 | 1,282.31 | 1,282.06 | 1,282.25 | 0.0K |
| 12:40 | 1,282.27 | 1,282.47 | 1,282.27 | 1,282.38 | 0.0K |
| 12:41 | 1,282.16 | 1,282.16 | 1,282.03 | 1,282.07 | 0.0K |
| 12:42 | 1,282.33 | 1,282.91 | 1,282.33 | 1,282.91 | 0.0K |
| 12:43 | 1,282.88 | 1,282.88 | 1,282.62 | 1,282.62 | 0.0K |
| 12:44 | 1,282.46 | 1,283.07 | 1,282.36 | 1,283.07 | 0.0K |
| 12:45 | 1,283.21 | 1,283.80 | 1,283.21 | 1,283.80 | 0.0K |
| 12:46 | 1,284.08 | 1,284.53 | 1,284.08 | 1,284.53 | 0.0K |
| 12:47 | 1,284.54 | 1,284.59 | 1,284.50 | 1,284.56 | 0.0K |
| 12:48 | 1,284.48 | 1,284.96 | 1,284.48 | 1,284.96 | 0.0K |
| 12:49 | 1,284.91 | 1,284.91 | 1,284.69 | 1,284.91 | 0.0K |
| 12:50 | 1,285.00 | 1,285.00 | 1,284.87 | 1,284.87 | 0.0K |
| 12:51 | 1,284.72 | 1,284.75 | 1,284.59 | 1,284.75 | 0.0K |
| 12:52 | 1,284.91 | 1,284.91 | 1,284.52 | 1,284.83 | 0.0K |
| 12:53 | 1,284.84 | 1,285.00 | 1,284.84 | 1,284.97 | 0.0K |
| 12:54 | 1,284.91 | 1,284.98 | 1,284.79 | 1,284.85 | 0.0K |
| 12:55 | 1,285.03 | 1,285.21 | 1,285.03 | 1,285.21 | 0.0K |
| 12:56 | 1,284.99 | 1,284.99 | 1,284.11 | 1,284.36 | 0.0K |
| 12:57 | 1,284.36 | 1,284.36 | 1,283.54 | 1,283.54 | 0.0K |
| 12:58 | 1,283.79 | 1,283.79 | 1,283.09 | 1,283.09 | 0.0K |
| 12:59 | 1,283.11 | 1,283.76 | 1,283.03 | 1,283.76 | 0.0K |
| 13:00 | 1,283.94 | 1,284.73 | 1,283.94 | 1,284.73 | 0.0K |
| 13:01 | 1,284.69 | 1,284.74 | 1,284.45 | 1,284.74 | 0.0K |
| 13:02 | 1,284.78 | 1,284.99 | 1,284.78 | 1,284.97 | 0.0K |
| 13:03 | 1,284.96 | 1,285.09 | 1,284.96 | 1,285.09 | 0.0K |
| 13:04 | 1,285.20 | 1,285.67 | 1,285.20 | 1,285.67 | 0.0K |
| 13:05 | 1,285.68 | 1,286.11 | 1,285.68 | 1,285.86 | 0.0K |
| 13:06 | 1,286.17 | 1,286.25 | 1,286.08 | 1,286.08 | 0.0K |
| 13:07 | 1,286.24 | 1,286.38 | 1,286.14 | 1,286.38 | 0.0K |
| 13:08 | 1,286.51 | 1,287.10 | 1,286.51 | 1,287.10 | 0.0K |
| 13:09 | 1,287.15 | 1,287.15 | 1,287.06 | 1,287.07 | 0.0K |
| 13:10 | 1,287.13 | 1,287.13 | 1,286.92 | 1,286.92 | 0.0K |
| 13:11 | 1,286.96 | 1,287.08 | 1,286.71 | 1,287.08 | 0.0K |
| 13:12 | 1,286.91 | 1,287.20 | 1,286.91 | 1,287.20 | 0.0K |
| 13:13 | 1,286.82 | 1,286.85 | 1,286.52 | 1,286.52 | 0.0K |
| 13:14 | 1,286.70 | 1,286.70 | 1,286.52 | 1,286.64 | 0.0K |
| 13:15 | 1,286.77 | 1,286.77 | 1,286.06 | 1,286.06 | 0.0K |
| 13:16 | 1,286.02 | 1,286.02 | 1,284.95 | 1,284.95 | 0.0K |
| 13:17 | 1,285.20 | 1,285.86 | 1,285.20 | 1,285.86 | 0.0K |
| 13:18 | 1,286.09 | 1,286.45 | 1,286.09 | 1,286.42 | 0.0K |
| 13:19 | 1,286.45 | 1,286.90 | 1,286.45 | 1,286.90 | 0.0K |
| 13:20 | 1,287.07 | 1,287.19 | 1,287.04 | 1,287.11 | 0.0K |
| 13:21 | 1,287.08 | 1,287.23 | 1,287.01 | 1,287.23 | 0.0K |
| 13:22 | 1,287.22 | 1,287.96 | 1,287.22 | 1,287.96 | 0.0K |
| 13:23 | 1,288.07 | 1,288.37 | 1,288.07 | 1,288.37 | 0.0K |
| 13:24 | 1,288.48 | 1,289.48 | 1,288.48 | 1,289.20 | 0.0K |
| 13:25 | 1,289.18 | 1,289.23 | 1,289.16 | 1,289.16 | 0.0K |
| 13:26 | 1,289.24 | 1,289.47 | 1,289.24 | 1,289.44 | 0.0K |
| 13:27 | 1,289.45 | 1,289.45 | 1,289.03 | 1,289.13 | 0.0K |
| 13:28 | 1,288.96 | 1,289.31 | 1,288.96 | 1,289.22 | 0.0K |
| 13:29 | 1,289.38 | 1,289.48 | 1,289.11 | 1,289.11 | 0.0K |
| 13:30 | 1,289.18 | 1,289.50 | 1,289.11 | 1,289.50 | 0.0K |
| 13:31 | 1,289.68 | 1,290.15 | 1,289.68 | 1,290.12 | 0.0K |
| 13:32 | 1,290.20 | 1,290.91 | 1,290.20 | 1,290.91 | 0.0K |
| 13:33 | 1,291.08 | 1,291.39 | 1,291.08 | 1,291.12 | 0.0K |
| 13:34 | 1,291.04 | 1,291.04 | 1,290.88 | 1,290.90 | 0.0K |
| 13:35 | 1,291.12 | 1,291.35 | 1,291.08 | 1,291.35 | 0.0K |
| 13:36 | 1,291.30 | 1,291.30 | 1,291.05 | 1,291.05 | 0.0K |
| 13:37 | 1,291.16 | 1,291.27 | 1,290.96 | 1,291.12 | 0.0K |
| 13:38 | 1,290.90 | 1,290.90 | 1,290.61 | 1,290.63 | 0.0K |
| 13:39 | 1,290.92 | 1,291.95 | 1,290.92 | 1,291.95 | 0.0K |
| 13:40 | 1,291.85 | 1,291.94 | 1,291.85 | 1,291.87 | 0.0K |
| 13:41 | 1,291.38 | 1,291.38 | 1,290.93 | 1,291.11 | 0.0K |
| 13:42 | 1,291.06 | 1,291.33 | 1,291.06 | 1,291.33 | 0.0K |
| 13:43 | 1,291.02 | 1,291.02 | 1,290.77 | 1,290.79 | 0.0K |
| 13:44 | 1,290.42 | 1,290.54 | 1,290.42 | 1,290.51 | 0.0K |
| 13:45 | 1,290.59 | 1,291.10 | 1,290.54 | 1,291.10 | 0.0K |
| 13:46 | 1,291.07 | 1,291.99 | 1,291.07 | 1,291.87 | 0.0K |
| 13:47 | 1,291.75 | 1,291.75 | 1,291.52 | 1,291.57 | 0.0K |
| 13:48 | 1,291.52 | 1,291.52 | 1,291.18 | 1,291.18 | 0.0K |
| 13:49 | 1,291.17 | 1,291.22 | 1,290.58 | 1,290.58 | 0.0K |
| 13:50 | 1,290.38 | 1,290.38 | 1,289.96 | 1,289.96 | 0.0K |
| 13:51 | 1,289.99 | 1,290.57 | 1,289.99 | 1,290.57 | 0.0K |
| 13:52 | 1,290.61 | 1,290.61 | 1,290.45 | 1,290.48 | 0.0K |
| 13:53 | 1,290.56 | 1,291.24 | 1,290.48 | 1,291.24 | 0.0K |
| 13:54 | 1,291.62 | 1,292.45 | 1,291.62 | 1,292.45 | 0.0K |
| 13:55 | 1,292.93 | 1,293.19 | 1,292.93 | 1,293.19 | 0.0K |
| 13:56 | 1,293.17 | 1,293.68 | 1,293.17 | 1,293.68 | 0.0K |
| 13:57 | 1,293.62 | 1,294.55 | 1,293.62 | 1,294.55 | 0.0K |
| 13:58 | 1,294.60 | 1,295.44 | 1,294.60 | 1,295.36 | 0.0K |
| 13:59 | 1,295.68 | 1,295.71 | 1,295.44 | 1,295.44 | 0.0K |
| 14:00 | 1,295.61 | 1,295.97 | 1,295.13 | 1,295.13 | 0.0K |
| 14:01 | 1,295.07 | 1,295.48 | 1,294.98 | 1,295.48 | 0.0K |
| 14:02 | 1,295.44 | 1,295.44 | 1,294.93 | 1,295.14 | 0.0K |
| 14:03 | 1,295.08 | 1,295.13 | 1,294.09 | 1,294.15 | 0.0K |
| 14:04 | 1,294.29 | 1,294.31 | 1,294.19 | 1,294.31 | 0.0K |
| 14:05 | 1,294.20 | 1,294.20 | 1,293.75 | 1,293.78 | 0.0K |
| 14:06 | 1,294.39 | 1,294.82 | 1,294.39 | 1,294.59 | 0.0K |
| 14:07 | 1,294.57 | 1,294.57 | 1,294.35 | 1,294.35 | 0.0K |
| 14:08 | 1,294.63 | 1,295.15 | 1,294.63 | 1,295.15 | 0.0K |
| 14:09 | 1,295.24 | 1,295.40 | 1,295.24 | 1,295.26 | 0.0K |
| 14:10 | 1,295.50 | 1,295.52 | 1,295.43 | 1,295.43 | 0.0K |
| 14:11 | 1,295.29 | 1,295.29 | 1,294.87 | 1,295.02 | 0.0K |
| 14:12 | 1,295.27 | 1,295.89 | 1,295.27 | 1,295.89 | 0.0K |
| 14:13 | 1,296.01 | 1,296.01 | 1,295.58 | 1,295.58 | 0.0K |
| 14:14 | 1,295.29 | 1,295.50 | 1,295.29 | 1,295.50 | 0.0K |
| 14:15 | 1,295.56 | 1,295.96 | 1,295.56 | 1,295.96 | 0.0K |
| 14:16 | 1,295.92 | 1,295.97 | 1,295.77 | 1,295.77 | 0.0K |
| 14:17 | 1,295.65 | 1,295.65 | 1,295.28 | 1,295.54 | 0.0K |
| 14:18 | 1,295.83 | 1,295.83 | 1,295.27 | 1,295.27 | 0.0K |
| 14:19 | 1,295.01 | 1,295.01 | 1,294.79 | 1,294.79 | 0.0K |
| 14:20 | 1,294.85 | 1,295.17 | 1,294.85 | 1,295.06 | 0.0K |
| 14:21 | 1,294.99 | 1,295.51 | 1,294.98 | 1,295.51 | 0.0K |
| 14:22 | 1,295.92 | 1,296.23 | 1,295.92 | 1,296.22 | 0.0K |
| 14:23 | 1,296.12 | 1,296.12 | 1,295.80 | 1,296.09 | 0.0K |
| 14:24 | 1,296.32 | 1,296.35 | 1,296.03 | 1,296.03 | 0.0K |
| 14:25 | 1,295.92 | 1,296.22 | 1,295.92 | 1,296.22 | 0.0K |
| 14:26 | 1,296.44 | 1,296.44 | 1,296.26 | 1,296.26 | 0.0K |
| 14:27 | 1,296.16 | 1,296.16 | 1,296.04 | 1,296.04 | 0.0K |
| 14:28 | 1,295.70 | 1,296.02 | 1,295.70 | 1,296.02 | 0.0K |
| 14:29 | 1,296.05 | 1,296.05 | 1,295.99 | 1,296.03 | 0.0K |
| 14:30 | 1,296.43 | 1,296.48 | 1,296.42 | 1,296.48 | 0.0K |
| 14:31 | 1,296.27 | 1,296.27 | 1,295.95 | 1,296.05 | 0.0K |
| 14:32 | 1,295.94 | 1,296.07 | 1,295.94 | 1,296.07 | 0.0K |
| 14:33 | 1,295.98 | 1,295.98 | 1,295.50 | 1,295.50 | 0.0K |
| 14:34 | 1,295.47 | 1,295.47 | 1,295.21 | 1,295.31 | 0.0K |
| 14:35 | 1,295.45 | 1,295.45 | 1,294.41 | 1,294.41 | 0.0K |
| 14:36 | 1,294.16 | 1,294.16 | 1,293.61 | 1,293.61 | 0.0K |
| 14:37 | 1,293.48 | 1,293.48 | 1,292.65 | 1,293.27 | 0.0K |
| 14:38 | 1,293.57 | 1,293.57 | 1,293.21 | 1,293.43 | 0.0K |
| 14:39 | 1,293.49 | 1,293.52 | 1,293.39 | 1,293.48 | 0.0K |
| 14:40 | 1,293.26 | 1,293.43 | 1,292.86 | 1,292.86 | 0.0K |
| 14:41 | 1,292.70 | 1,292.70 | 1,291.92 | 1,292.03 | 0.0K |
| 14:42 | 1,292.01 | 1,292.16 | 1,291.91 | 1,291.98 | 0.0K |
| 14:43 | 1,292.21 | 1,292.82 | 1,292.21 | 1,292.82 | 0.0K |
| 14:44 | 1,292.64 | 1,292.79 | 1,292.64 | 1,292.70 | 0.0K |
| 14:45 | 1,292.56 | 1,292.56 | 1,292.30 | 1,292.44 | 0.0K |
| 14:46 | 1,292.45 | 1,292.97 | 1,292.45 | 1,292.97 | 0.0K |
| 14:47 | 1,293.30 | 1,293.84 | 1,293.30 | 1,293.56 | 0.0K |
| 14:48 | 1,293.70 | 1,293.95 | 1,293.67 | 1,293.67 | 0.0K |
| 14:49 | 1,293.45 | 1,293.45 | 1,293.10 | 1,293.10 | 0.0K |
| 14:50 | 1,293.07 | 1,293.57 | 1,293.07 | 1,293.57 | 0.0K |
| 14:51 | 1,293.74 | 1,293.93 | 1,293.73 | 1,293.73 | 0.0K |
| 14:52 | 1,293.73 | 1,293.73 | 1,293.38 | 1,293.52 | 0.0K |
| 14:53 | 1,293.50 | 1,293.50 | 1,292.94 | 1,293.10 | 0.0K |
| 14:54 | 1,292.99 | 1,292.99 | 1,292.82 | 1,292.89 | 0.0K |
| 14:55 | 1,292.70 | 1,292.71 | 1,292.62 | 1,292.71 | 0.0K |
| 14:56 | 1,292.70 | 1,292.70 | 1,292.04 | 1,292.04 | 0.0K |
| 14:57 | 1,291.66 | 1,291.66 | 1,290.37 | 1,290.37 | 0.0K |
| 14:58 | 1,290.50 | 1,290.50 | 1,289.95 | 1,289.95 | 0.0K |
| 14:59 | 1,290.18 | 1,290.18 | 1,289.65 | 1,289.65 | 0.0K |
| 15:00 | 1,289.10 | 1,290.31 | 1,289.10 | 1,290.31 | 0.0K |
| 15:01 | 1,290.63 | 1,291.05 | 1,290.63 | 1,291.05 | 0.0K |
| 15:02 | 1,291.26 | 1,291.75 | 1,291.26 | 1,291.75 | 0.0K |
| 15:03 | 1,291.55 | 1,291.55 | 1,291.18 | 1,291.18 | 0.0K |
| 15:04 | 1,291.20 | 1,291.67 | 1,291.20 | 1,291.67 | 0.0K |
| 15:05 | 1,291.68 | 1,291.68 | 1,290.99 | 1,290.99 | 0.0K |
| 15:06 | 1,291.07 | 1,291.17 | 1,290.96 | 1,291.00 | 0.0K |
| 15:07 | 1,291.27 | 1,291.69 | 1,291.27 | 1,291.30 | 0.0K |
| 15:08 | 1,291.33 | 1,291.33 | 1,291.03 | 1,291.26 | 0.0K |
| 15:09 | 1,291.31 | 1,291.60 | 1,291.31 | 1,291.60 | 0.0K |
| 15:10 | 1,291.62 | 1,291.83 | 1,291.48 | 1,291.83 | 0.0K |
| 15:11 | 1,291.95 | 1,292.39 | 1,291.95 | 1,292.39 | 0.0K |
| 15:12 | 1,292.50 | 1,292.76 | 1,292.50 | 1,292.76 | 0.0K |
| 15:13 | 1,292.82 | 1,293.06 | 1,292.80 | 1,293.06 | 0.0K |
| 15:14 | 1,293.27 | 1,293.27 | 1,292.99 | 1,293.20 | 0.0K |
| 15:15 | 1,293.16 | 1,293.34 | 1,292.91 | 1,292.91 | 0.0K |
| 15:16 | 1,292.24 | 1,292.24 | 1,292.00 | 1,292.05 | 0.0K |
| 15:17 | 1,292.08 | 1,292.10 | 1,291.90 | 1,291.90 | 0.0K |
| 15:18 | 1,291.81 | 1,291.81 | 1,291.61 | 1,291.76 | 0.0K |
| 15:19 | 1,291.80 | 1,291.84 | 1,291.80 | 1,291.84 | 0.0K |
| 15:20 | 1,292.19 | 1,292.34 | 1,292.19 | 1,292.34 | 0.0K |
| 15:21 | 1,292.28 | 1,292.28 | 1,291.82 | 1,292.02 | 0.0K |
| 15:22 | 1,291.72 | 1,292.18 | 1,291.72 | 1,292.18 | 0.0K |
| 15:23 | 1,292.43 | 1,292.65 | 1,292.43 | 1,292.47 | 0.0K |
| 15:24 | 1,292.46 | 1,292.52 | 1,292.33 | 1,292.44 | 0.0K |
| 15:25 | 1,292.52 | 1,292.73 | 1,292.51 | 1,292.73 | 0.0K |
| 15:26 | 1,292.28 | 1,292.80 | 1,292.28 | 1,292.72 | 0.0K |
| 15:27 | 1,292.33 | 1,292.33 | 1,292.03 | 1,292.03 | 0.0K |
| 15:28 | 1,292.30 | 1,292.53 | 1,292.25 | 1,292.25 | 0.0K |
| 15:29 | 1,292.18 | 1,292.22 | 1,292.16 | 1,292.20 | 0.0K |
| 15:30 | 1,291.90 | 1,291.93 | 1,291.84 | 1,291.84 | 0.0K |
| 15:31 | 1,291.98 | 1,292.34 | 1,291.98 | 1,292.34 | 0.0K |
| 15:32 | 1,292.04 | 1,292.04 | 1,291.47 | 1,291.59 | 0.0K |
| 15:33 | 1,292.10 | 1,292.24 | 1,292.06 | 1,292.06 | 0.0K |
| 15:34 | 1,291.75 | 1,291.84 | 1,291.73 | 1,291.84 | 0.0K |
| 15:35 | 1,291.64 | 1,291.69 | 1,291.52 | 1,291.69 | 0.0K |
| 15:36 | 1,291.51 | 1,291.51 | 1,291.40 | 1,291.40 | 0.0K |
| 15:37 | 1,291.28 | 1,291.56 | 1,291.28 | 1,291.49 | 0.0K |
| 15:38 | 1,291.47 | 1,292.00 | 1,291.47 | 1,291.92 | 0.0K |
| 15:39 | 1,291.79 | 1,292.12 | 1,291.79 | 1,292.12 | 0.0K |
| 15:40 | 1,292.28 | 1,292.46 | 1,292.28 | 1,292.41 | 0.0K |
| 15:41 | 1,292.49 | 1,292.55 | 1,292.45 | 1,292.55 | 0.0K |
| 15:42 | 1,292.53 | 1,292.59 | 1,292.49 | 1,292.49 | 0.0K |
| 15:43 | 1,292.31 | 1,292.49 | 1,292.31 | 1,292.46 | 0.0K |
| 15:44 | 1,292.36 | 1,292.36 | 1,291.68 | 1,291.68 | 0.0K |
| 15:45 | 1,291.63 | 1,292.01 | 1,291.63 | 1,291.94 | 0.0K |
| 15:46 | 1,291.85 | 1,291.85 | 1,291.36 | 1,291.36 | 0.0K |
| 15:47 | 1,291.24 | 1,291.50 | 1,291.24 | 1,291.50 | 0.0K |
| 15:48 | 1,291.23 | 1,291.26 | 1,291.23 | 1,291.26 | 0.0K |
| 15:49 | 1,291.51 | 1,292.45 | 1,291.51 | 1,292.45 | 0.0K |
| 15:50 | 1,292.81 | 1,292.81 | 1,292.20 | 1,292.20 | 0.0K |
| 15:51 | 1,292.19 | 1,292.19 | 1,291.87 | 1,291.87 | 0.0K |
| 15:52 | 1,291.94 | 1,292.40 | 1,291.94 | 1,292.38 | 0.0K |
| 15:53 | 1,292.53 | 1,292.53 | 1,292.33 | 1,292.33 | 0.0K |
| 15:54 | 1,292.10 | 1,292.30 | 1,292.10 | 1,292.30 | 0.0K |
| 15:55 | 1,292.46 | 1,293.18 | 1,292.46 | 1,293.18 | 0.0K |
| 15:56 | 1,293.18 | 1,293.61 | 1,293.13 | 1,293.61 | 0.0K |
| 15:57 | 1,294.00 | 1,294.00 | 1,293.51 | 1,293.51 | 0.0K |
| 15:58 | 1,293.48 | 1,293.48 | 1,293.29 | 1,293.29 | 0.0K |
| 15:59 | 1,293.56 | 1,293.56 | 1,293.01 | 1,293.01 | 0.0K |
| 16:00 | 1,292.72 | 1,292.72 | 1,292.58 | 1,292.58 | 0.0K |
| 16:01 | 1,292.58 | 1,292.70 | 1,292.54 | 1,292.70 | 0.0K |