S&P/TSX Energy Transition Materials USD NTR (GSPEMNU)

GSPEMNU
🏛️ 加拿大 →
1,673.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,290.72 1,290.72 1,287.44 1,288.07 0.0K
09:31 1,287.95 1,287.95 1,286.61 1,287.60 0.0K
09:32 1,286.95 1,288.54 1,285.70 1,288.54 0.0K
09:33 1,288.19 1,288.58 1,288.05 1,288.05 0.0K
09:34 1,288.84 1,288.84 1,285.74 1,287.70 0.0K
09:35 1,287.81 1,289.97 1,287.81 1,289.97 0.0K
09:36 1,290.56 1,292.68 1,290.56 1,292.44 0.0K
09:37 1,291.45 1,292.61 1,291.45 1,292.61 0.0K
09:38 1,291.69 1,291.69 1,291.28 1,291.62 0.0K
09:39 1,291.62 1,291.62 1,291.17 1,291.17 0.0K
09:40 1,291.00 1,291.55 1,290.12 1,290.12 0.0K
09:41 1,290.20 1,291.70 1,290.20 1,291.70 0.0K
09:42 1,291.71 1,291.71 1,289.87 1,289.87 0.0K
09:43 1,288.57 1,288.98 1,288.57 1,288.72 0.0K
09:44 1,290.45 1,290.45 1,290.27 1,290.39 0.0K
09:45 1,288.72 1,289.03 1,288.59 1,288.65 0.0K
09:46 1,288.99 1,288.99 1,288.03 1,288.03 0.0K
09:47 1,287.42 1,288.19 1,287.04 1,287.70 0.0K
09:48 1,288.19 1,288.63 1,288.19 1,288.63 0.0K
09:49 1,289.02 1,289.02 1,288.62 1,288.62 0.0K
09:50 1,288.57 1,288.86 1,287.83 1,287.83 0.0K
09:51 1,287.85 1,287.85 1,287.36 1,287.83 0.0K
09:52 1,288.18 1,289.79 1,288.18 1,289.79 0.0K
09:53 1,290.15 1,290.15 1,289.61 1,289.61 0.0K
09:54 1,290.81 1,292.17 1,290.81 1,292.17 0.0K
09:55 1,292.76 1,293.01 1,292.59 1,293.01 0.0K
09:56 1,292.00 1,292.00 1,291.64 1,291.64 0.0K
09:57 1,291.87 1,291.92 1,291.44 1,291.80 0.0K
09:58 1,291.12 1,291.43 1,291.12 1,291.43 0.0K
09:59 1,291.32 1,291.74 1,291.32 1,291.50 0.0K
10:00 1,291.41 1,292.74 1,291.41 1,292.74 0.0K
10:01 1,292.10 1,292.10 1,291.77 1,292.10 0.0K
10:02 1,291.87 1,292.32 1,291.83 1,291.98 0.0K
10:03 1,292.38 1,292.54 1,292.00 1,292.00 0.0K
10:04 1,291.45 1,292.02 1,291.45 1,292.02 0.0K
10:05 1,292.14 1,292.83 1,292.14 1,292.83 0.0K
10:06 1,292.59 1,293.93 1,292.59 1,292.97 0.0K
10:07 1,292.74 1,294.09 1,292.74 1,293.87 0.0K
10:08 1,293.78 1,293.78 1,293.30 1,293.30 0.0K
10:09 1,294.02 1,294.56 1,294.02 1,294.56 0.0K
10:10 1,294.66 1,295.02 1,294.66 1,294.94 0.0K
10:11 1,294.99 1,295.51 1,294.89 1,295.51 0.0K
10:12 1,295.25 1,295.52 1,295.25 1,295.41 0.0K
10:13 1,295.18 1,295.18 1,294.83 1,295.06 0.0K
10:14 1,294.51 1,294.51 1,294.12 1,294.32 0.0K
10:15 1,294.53 1,294.67 1,294.08 1,294.08 0.0K
10:16 1,294.62 1,295.87 1,294.62 1,295.87 0.0K
10:17 1,295.29 1,295.58 1,295.29 1,295.50 0.0K
10:18 1,295.54 1,295.71 1,295.54 1,295.71 0.0K
10:19 1,295.84 1,295.96 1,295.78 1,295.96 0.0K
10:20 1,296.31 1,296.31 1,295.82 1,295.82 0.0K
10:21 1,295.36 1,295.37 1,294.88 1,294.88 0.0K
10:22 1,294.58 1,294.58 1,294.42 1,294.42 0.0K
10:23 1,293.92 1,293.92 1,293.05 1,293.05 0.0K
10:24 1,292.85 1,293.09 1,292.65 1,293.09 0.0K
10:25 1,293.07 1,293.07 1,292.91 1,292.94 0.0K
10:26 1,293.01 1,294.02 1,292.98 1,294.02 0.0K
10:27 1,293.68 1,293.68 1,293.25 1,293.55 0.0K
10:28 1,293.30 1,293.30 1,292.07 1,292.07 0.0K
10:29 1,292.19 1,292.19 1,291.72 1,291.72 0.0K
10:30 1,291.70 1,292.12 1,291.70 1,292.12 0.0K
10:31 1,291.61 1,291.61 1,290.43 1,290.43 0.0K
10:32 1,290.43 1,290.43 1,289.46 1,289.76 0.0K
10:33 1,289.89 1,289.92 1,289.41 1,289.41 0.0K
10:34 1,289.15 1,289.64 1,289.07 1,289.07 0.0K
10:35 1,289.38 1,289.99 1,289.38 1,289.85 0.0K
10:36 1,289.39 1,289.43 1,289.23 1,289.43 0.0K
10:37 1,289.51 1,289.51 1,289.08 1,289.08 0.0K
10:38 1,288.66 1,289.24 1,288.54 1,289.24 0.0K
10:39 1,289.00 1,289.59 1,289.00 1,289.20 0.0K
10:40 1,289.02 1,289.02 1,288.52 1,288.79 0.0K
10:41 1,289.04 1,289.16 1,288.99 1,289.16 0.0K
10:42 1,289.34 1,290.18 1,289.34 1,290.18 0.0K
10:43 1,290.25 1,291.32 1,290.25 1,291.09 0.0K
10:44 1,291.53 1,292.24 1,291.53 1,292.24 0.0K
10:45 1,292.57 1,292.57 1,291.88 1,292.17 0.0K
10:46 1,291.81 1,292.01 1,291.75 1,291.75 0.0K
10:47 1,291.56 1,291.63 1,291.33 1,291.33 0.0K
10:48 1,290.87 1,290.87 1,290.41 1,290.41 0.0K
10:49 1,290.50 1,290.50 1,289.97 1,289.99 0.0K
10:50 1,289.59 1,289.59 1,288.81 1,288.81 0.0K
10:51 1,289.12 1,289.86 1,289.12 1,289.86 0.0K
10:52 1,290.06 1,290.06 1,289.59 1,289.66 0.0K
10:53 1,289.73 1,289.85 1,289.63 1,289.77 0.0K
10:54 1,289.61 1,289.61 1,289.35 1,289.37 0.0K
10:55 1,289.39 1,289.39 1,289.12 1,289.35 0.0K
10:56 1,289.43 1,289.48 1,288.75 1,288.75 0.0K
10:57 1,288.59 1,289.23 1,288.59 1,289.22 0.0K
10:58 1,289.14 1,289.18 1,289.01 1,289.09 0.0K
10:59 1,289.16 1,289.45 1,289.16 1,289.35 0.0K
11:00 1,289.16 1,289.16 1,288.66 1,288.96 0.0K
11:01 1,289.27 1,290.13 1,289.27 1,289.94 0.0K
11:02 1,289.96 1,290.58 1,289.96 1,290.58 0.0K
11:03 1,290.27 1,290.27 1,290.11 1,290.16 0.0K
11:04 1,290.14 1,290.35 1,289.82 1,289.82 0.0K
11:05 1,289.24 1,289.24 1,288.77 1,289.07 0.0K
11:06 1,289.24 1,289.24 1,289.03 1,289.18 0.0K
11:07 1,288.83 1,289.08 1,288.81 1,289.08 0.0K
11:08 1,289.06 1,289.67 1,289.06 1,289.67 0.0K
11:09 1,289.68 1,289.76 1,289.24 1,289.25 0.0K
11:10 1,289.16 1,289.69 1,289.16 1,289.69 0.0K
11:11 1,289.70 1,289.77 1,289.70 1,289.76 0.0K
11:12 1,289.97 1,289.97 1,289.52 1,289.52 0.0K
11:13 1,289.44 1,289.80 1,289.44 1,289.49 0.0K
11:14 1,289.67 1,289.67 1,289.27 1,289.27 0.0K
11:15 1,290.07 1,290.07 1,289.89 1,289.89 0.0K
11:16 1,290.13 1,290.13 1,289.37 1,289.37 0.0K
11:17 1,289.43 1,289.50 1,289.08 1,289.08 0.0K
11:18 1,288.88 1,289.22 1,288.88 1,289.06 0.0K
11:19 1,288.99 1,289.14 1,288.74 1,288.74 0.0K
11:20 1,288.64 1,288.64 1,288.29 1,288.29 0.0K
11:21 1,287.60 1,287.60 1,286.88 1,286.99 0.0K
11:22 1,286.73 1,286.73 1,286.44 1,286.44 0.0K
11:23 1,286.34 1,286.34 1,286.07 1,286.07 0.0K
11:24 1,285.96 1,286.14 1,285.88 1,285.99 0.0K
11:25 1,286.07 1,286.70 1,286.07 1,286.70 0.0K
11:26 1,286.86 1,287.48 1,286.86 1,287.48 0.0K
11:27 1,287.37 1,287.69 1,287.37 1,287.69 0.0K
11:28 1,287.61 1,288.29 1,287.61 1,288.29 0.0K
11:29 1,287.98 1,288.78 1,287.98 1,288.75 0.0K
11:30 1,288.60 1,288.92 1,288.60 1,288.92 0.0K
11:31 1,288.41 1,288.53 1,288.22 1,288.53 0.0K
11:32 1,288.90 1,288.97 1,288.79 1,288.97 0.0K
11:33 1,289.22 1,289.40 1,289.18 1,289.40 0.0K
11:34 1,289.01 1,289.58 1,289.01 1,289.58 0.0K
11:35 1,289.53 1,289.96 1,289.53 1,289.96 0.0K
11:36 1,289.96 1,290.47 1,289.96 1,290.10 0.0K
11:37 1,290.16 1,290.80 1,290.16 1,290.80 0.0K
11:38 1,291.05 1,291.23 1,290.92 1,290.92 0.0K
11:39 1,290.90 1,291.22 1,290.90 1,291.22 0.0K
11:40 1,291.26 1,291.58 1,291.26 1,291.35 0.0K
11:41 1,291.32 1,291.32 1,291.15 1,291.27 0.0K
11:42 1,291.49 1,291.60 1,291.49 1,291.60 0.0K
11:43 1,291.47 1,291.64 1,291.47 1,291.64 0.0K
11:44 1,291.72 1,291.82 1,291.52 1,291.52 0.0K
11:45 1,291.66 1,291.69 1,291.16 1,291.16 0.0K
11:46 1,291.29 1,291.44 1,291.22 1,291.44 0.0K
11:47 1,291.38 1,291.89 1,291.35 1,291.89 0.0K
11:48 1,291.86 1,292.06 1,291.86 1,291.99 0.0K
11:49 1,292.15 1,292.15 1,291.96 1,292.09 0.0K
11:50 1,292.20 1,292.31 1,292.02 1,292.02 0.0K
11:51 1,292.07 1,292.08 1,291.72 1,291.72 0.0K
11:52 1,291.72 1,291.72 1,291.35 1,291.43 0.0K
11:53 1,291.40 1,291.51 1,290.97 1,290.97 0.0K
11:54 1,290.69 1,290.69 1,289.10 1,289.10 0.0K
11:55 1,289.61 1,289.61 1,288.97 1,289.44 0.0K
11:56 1,289.75 1,289.75 1,289.20 1,289.20 0.0K
11:57 1,288.84 1,288.84 1,287.89 1,287.89 0.0K
11:58 1,288.06 1,288.06 1,287.35 1,287.35 0.0K
11:59 1,287.41 1,287.55 1,287.22 1,287.22 0.0K
12:00 1,287.38 1,287.82 1,287.23 1,287.82 0.0K
12:01 1,287.82 1,287.82 1,287.78 1,287.81 0.0K
12:02 1,287.69 1,288.61 1,287.69 1,288.53 0.0K
12:03 1,288.40 1,288.77 1,288.40 1,288.77 0.0K
12:04 1,288.67 1,288.67 1,288.01 1,288.01 0.0K
12:05 1,288.10 1,288.29 1,287.99 1,288.16 0.0K
12:06 1,288.48 1,288.48 1,288.20 1,288.20 0.0K
12:07 1,288.39 1,288.76 1,288.39 1,288.72 0.0K
12:08 1,288.57 1,288.57 1,288.27 1,288.28 0.0K
12:09 1,288.34 1,289.01 1,288.34 1,289.01 0.0K
12:10 1,289.83 1,290.00 1,289.83 1,289.85 0.0K
12:11 1,289.77 1,289.77 1,289.34 1,289.34 0.0K
12:12 1,289.18 1,289.18 1,288.55 1,288.63 0.0K
12:13 1,288.57 1,288.85 1,288.49 1,288.85 0.0K
12:14 1,288.80 1,288.88 1,288.68 1,288.88 0.0K
12:15 1,288.78 1,288.94 1,288.78 1,288.94 0.0K
12:16 1,288.73 1,288.85 1,288.70 1,288.76 0.0K
12:17 1,288.77 1,288.77 1,288.64 1,288.77 0.0K
12:18 1,288.76 1,288.77 1,288.60 1,288.60 0.0K
12:19 1,288.33 1,288.48 1,288.13 1,288.48 0.0K
12:20 1,288.40 1,288.57 1,288.40 1,288.57 0.0K
12:21 1,288.76 1,288.76 1,288.57 1,288.63 0.0K
12:22 1,288.59 1,288.59 1,288.44 1,288.46 0.0K
12:23 1,288.27 1,288.31 1,288.13 1,288.13 0.0K
12:24 1,288.18 1,288.18 1,287.79 1,287.79 0.0K
12:25 1,287.64 1,288.30 1,287.64 1,288.30 0.0K
12:26 1,288.41 1,288.41 1,288.16 1,288.18 0.0K
12:27 1,288.40 1,288.48 1,288.40 1,288.48 0.0K
12:28 1,288.47 1,288.47 1,288.17 1,288.17 0.0K
12:29 1,288.22 1,288.22 1,287.99 1,287.99 0.0K
12:30 1,288.28 1,288.28 1,287.91 1,288.12 0.0K
12:31 1,287.76 1,287.76 1,287.19 1,287.19 0.0K
12:32 1,287.15 1,287.15 1,286.94 1,287.09 0.0K
12:33 1,287.19 1,287.36 1,287.19 1,287.20 0.0K
12:34 1,287.13 1,287.15 1,286.71 1,286.71 0.0K
12:35 1,286.64 1,287.08 1,286.64 1,287.08 0.0K
12:36 1,287.11 1,287.29 1,287.02 1,287.29 0.0K
12:37 1,287.26 1,287.26 1,286.96 1,286.98 0.0K
12:38 1,286.82 1,286.82 1,285.99 1,285.99 0.0K
12:39 1,286.12 1,286.28 1,286.05 1,286.28 0.0K
12:40 1,286.15 1,286.56 1,286.15 1,286.56 0.0K
12:41 1,286.69 1,287.27 1,286.69 1,287.27 0.0K
12:42 1,287.17 1,287.17 1,286.92 1,286.92 0.0K
12:43 1,286.84 1,287.19 1,286.84 1,287.19 0.0K
12:44 1,287.20 1,287.20 1,287.04 1,287.11 0.0K
12:45 1,287.06 1,287.06 1,286.85 1,286.85 0.0K
12:46 1,286.74 1,286.94 1,286.74 1,286.88 0.0K
12:47 1,286.74 1,286.74 1,286.29 1,286.29 0.0K
12:48 1,286.15 1,286.46 1,286.15 1,286.46 0.0K
12:49 1,286.47 1,286.83 1,286.47 1,286.73 0.0K
12:50 1,286.74 1,286.77 1,286.66 1,286.77 0.0K
12:51 1,287.19 1,287.59 1,287.19 1,287.59 0.0K
12:52 1,287.66 1,288.10 1,287.66 1,288.10 0.0K
12:53 1,288.16 1,288.34 1,288.13 1,288.34 0.0K
12:54 1,288.65 1,288.65 1,288.56 1,288.62 0.0K
12:55 1,288.56 1,288.65 1,288.56 1,288.64 0.0K
12:56 1,288.58 1,288.82 1,288.58 1,288.74 0.0K
12:57 1,288.85 1,288.87 1,288.79 1,288.79 0.0K
12:58 1,288.65 1,288.85 1,288.35 1,288.35 0.0K
12:59 1,288.16 1,288.16 1,287.64 1,287.64 0.0K
13:00 1,287.62 1,287.90 1,287.54 1,287.90 0.0K
13:01 1,288.08 1,288.43 1,288.07 1,288.07 0.0K
13:02 1,287.97 1,288.24 1,287.97 1,288.24 0.0K
13:03 1,288.36 1,288.61 1,288.36 1,288.61 0.0K
13:04 1,288.78 1,288.78 1,288.57 1,288.57 0.0K
13:05 1,288.51 1,288.51 1,288.23 1,288.23 0.0K
13:06 1,288.07 1,288.36 1,288.07 1,288.33 0.0K
13:07 1,288.19 1,288.36 1,288.19 1,288.36 0.0K
13:08 1,288.29 1,288.45 1,288.29 1,288.45 0.0K
13:09 1,288.42 1,288.42 1,288.23 1,288.29 0.0K
13:10 1,287.99 1,287.99 1,287.68 1,287.68 0.0K
13:11 1,287.60 1,287.60 1,286.28 1,286.28 0.0K
13:12 1,286.32 1,286.32 1,286.05 1,286.05 0.0K
13:13 1,285.84 1,285.85 1,285.55 1,285.85 0.0K
13:14 1,286.20 1,286.23 1,286.16 1,286.16 0.0K
13:15 1,286.22 1,286.39 1,286.22 1,286.39 0.0K
13:16 1,286.30 1,286.30 1,285.93 1,286.22 0.0K
13:17 1,285.96 1,285.96 1,285.63 1,285.65 0.0K
13:18 1,285.62 1,286.08 1,285.62 1,286.08 0.0K
13:19 1,285.94 1,285.94 1,285.75 1,285.84 0.0K
13:20 1,285.67 1,285.67 1,285.50 1,285.50 0.0K
13:21 1,285.43 1,285.58 1,285.31 1,285.56 0.0K
13:22 1,285.58 1,285.63 1,285.43 1,285.43 0.0K
13:23 1,285.44 1,285.90 1,285.44 1,285.90 0.0K
13:24 1,285.81 1,285.98 1,285.81 1,285.98 0.0K
13:25 1,285.87 1,285.95 1,285.79 1,285.95 0.0K
13:26 1,285.96 1,285.96 1,285.60 1,285.64 0.0K
13:27 1,285.58 1,285.86 1,285.51 1,285.86 0.0K
13:28 1,285.88 1,286.16 1,285.88 1,286.16 0.0K
13:29 1,286.08 1,286.22 1,286.08 1,286.12 0.0K
13:30 1,286.12 1,286.12 1,285.93 1,286.12 0.0K
13:31 1,285.98 1,286.26 1,285.98 1,286.26 0.0K
13:32 1,286.27 1,286.27 1,286.11 1,286.16 0.0K
13:33 1,286.31 1,286.56 1,286.31 1,286.53 0.0K
13:34 1,286.41 1,286.41 1,286.14 1,286.33 0.0K
13:35 1,286.16 1,286.39 1,286.14 1,286.39 0.0K
13:36 1,286.34 1,286.34 1,286.12 1,286.12 0.0K
13:37 1,286.41 1,286.53 1,286.41 1,286.53 0.0K
13:38 1,286.35 1,286.68 1,286.35 1,286.68 0.0K
13:39 1,286.63 1,286.90 1,286.63 1,286.90 0.0K
13:40 1,287.30 1,287.45 1,287.07 1,287.07 0.0K
13:41 1,287.15 1,287.17 1,286.75 1,286.75 0.0K
13:42 1,286.57 1,286.57 1,286.24 1,286.24 0.0K
13:43 1,286.23 1,286.23 1,285.90 1,285.90 0.0K
13:44 1,285.81 1,285.81 1,285.13 1,285.19 0.0K
13:45 1,285.07 1,285.11 1,284.94 1,284.94 0.0K
13:46 1,284.82 1,284.82 1,284.66 1,284.76 0.0K
13:47 1,284.69 1,284.98 1,284.69 1,284.98 0.0K
13:48 1,285.21 1,285.50 1,285.21 1,285.47 0.0K
13:49 1,285.54 1,285.63 1,285.40 1,285.40 0.0K
13:50 1,285.33 1,285.34 1,285.14 1,285.34 0.0K
13:51 1,285.39 1,285.39 1,285.00 1,285.15 0.0K
13:52 1,285.11 1,285.18 1,284.99 1,285.00 0.0K
13:53 1,284.92 1,285.18 1,284.92 1,285.18 0.0K
13:54 1,285.53 1,285.53 1,285.23 1,285.29 0.0K
13:55 1,285.46 1,285.67 1,285.46 1,285.56 0.0K
13:56 1,285.44 1,285.51 1,285.28 1,285.51 0.0K
13:57 1,285.39 1,285.73 1,285.39 1,285.55 0.0K
13:58 1,285.61 1,285.87 1,285.61 1,285.74 0.0K
13:59 1,285.63 1,285.63 1,284.94 1,284.97 0.0K
14:00 1,285.47 1,285.47 1,285.33 1,285.33 0.0K
14:01 1,285.32 1,285.33 1,285.28 1,285.33 0.0K
14:02 1,285.47 1,285.92 1,285.47 1,285.89 0.0K
14:03 1,286.06 1,286.06 1,285.92 1,285.92 0.0K
14:04 1,286.03 1,286.05 1,286.02 1,286.05 0.0K
14:05 1,286.03 1,286.09 1,285.90 1,285.90 0.0K
14:06 1,285.57 1,286.15 1,285.55 1,286.15 0.0K
14:07 1,286.48 1,286.73 1,286.48 1,286.73 0.0K
14:08 1,287.99 1,288.33 1,287.89 1,288.33 0.0K
14:09 1,288.85 1,288.85 1,288.56 1,288.60 0.0K
14:10 1,288.60 1,288.79 1,288.43 1,288.79 0.0K
14:11 1,288.70 1,288.70 1,288.29 1,288.29 0.0K
14:12 1,287.91 1,287.91 1,287.50 1,287.74 0.0K
14:13 1,288.25 1,288.44 1,288.25 1,288.44 0.0K
14:14 1,288.60 1,288.99 1,288.60 1,288.89 0.0K
14:15 1,288.75 1,289.20 1,288.75 1,289.12 0.0K
14:16 1,289.35 1,289.51 1,289.35 1,289.51 0.0K
14:17 1,289.50 1,289.65 1,289.50 1,289.50 0.0K
14:18 1,289.14 1,290.12 1,289.14 1,290.12 0.0K
14:19 1,289.85 1,290.04 1,289.80 1,290.04 0.0K
14:20 1,289.96 1,289.96 1,289.89 1,289.93 0.0K
14:21 1,289.99 1,290.47 1,289.99 1,290.47 0.0K
14:22 1,290.50 1,290.50 1,290.31 1,290.49 0.0K
14:23 1,290.51 1,290.54 1,290.35 1,290.35 0.0K
14:24 1,290.32 1,290.37 1,290.11 1,290.11 0.0K
14:25 1,289.98 1,290.74 1,289.98 1,290.74 0.0K
14:26 1,290.89 1,290.89 1,290.61 1,290.75 0.0K
14:27 1,290.90 1,291.21 1,290.81 1,291.17 0.0K
14:28 1,291.09 1,291.88 1,291.09 1,291.88 0.0K
14:29 1,292.74 1,293.48 1,292.74 1,293.48 0.0K
14:30 1,293.56 1,293.87 1,293.56 1,293.87 0.0K
14:31 1,294.14 1,294.14 1,293.61 1,293.61 0.0K
14:32 1,293.86 1,293.86 1,293.67 1,293.73 0.0K
14:33 1,293.48 1,293.48 1,293.26 1,293.30 0.0K
14:34 1,293.02 1,293.16 1,293.02 1,293.06 0.0K
14:35 1,293.13 1,293.18 1,293.13 1,293.15 0.0K
14:36 1,293.31 1,293.32 1,293.20 1,293.25 0.0K
14:37 1,293.13 1,293.21 1,293.00 1,293.21 0.0K
14:38 1,293.17 1,293.17 1,293.00 1,293.07 0.0K
14:39 1,292.94 1,293.57 1,292.94 1,293.57 0.0K
14:40 1,293.80 1,293.80 1,293.28 1,293.47 0.0K
14:41 1,293.35 1,293.35 1,293.21 1,293.22 0.0K
14:42 1,293.26 1,293.57 1,293.26 1,293.57 0.0K
14:43 1,293.42 1,293.42 1,293.11 1,293.11 0.0K
14:44 1,293.23 1,293.23 1,292.97 1,292.97 0.0K
14:45 1,293.05 1,293.05 1,292.82 1,292.97 0.0K
14:46 1,293.01 1,293.51 1,292.98 1,293.43 0.0K
14:47 1,293.36 1,293.51 1,293.29 1,293.51 0.0K
14:48 1,293.58 1,293.92 1,293.58 1,293.82 0.0K
14:49 1,293.67 1,293.68 1,293.49 1,293.61 0.0K
14:50 1,293.62 1,293.62 1,293.37 1,293.44 0.0K
14:51 1,293.23 1,293.23 1,292.75 1,292.75 0.0K
14:52 1,292.83 1,292.97 1,292.82 1,292.97 0.0K
14:53 1,292.93 1,293.05 1,292.85 1,293.05 0.0K
14:54 1,293.23 1,293.57 1,293.23 1,293.57 0.0K
14:55 1,293.69 1,293.77 1,293.49 1,293.49 0.0K
14:56 1,293.54 1,293.54 1,292.96 1,293.00 0.0K
14:57 1,293.04 1,293.04 1,292.52 1,292.58 0.0K
14:58 1,292.62 1,292.76 1,292.60 1,292.60 0.0K
14:59 1,292.70 1,292.75 1,292.42 1,292.42 0.0K
15:00 1,292.15 1,292.57 1,292.15 1,292.49 0.0K
15:01 1,292.46 1,293.01 1,292.46 1,293.01 0.0K
15:02 1,293.64 1,293.64 1,293.36 1,293.36 0.0K
15:03 1,293.50 1,293.50 1,293.26 1,293.33 0.0K
15:04 1,293.37 1,293.68 1,293.37 1,293.68 0.0K
15:05 1,293.65 1,293.83 1,293.65 1,293.83 0.0K
15:06 1,293.73 1,293.98 1,293.73 1,293.98 0.0K
15:07 1,294.15 1,294.62 1,294.15 1,294.62 0.0K
15:08 1,294.56 1,294.56 1,294.38 1,294.50 0.0K
15:09 1,294.47 1,294.56 1,294.44 1,294.44 0.0K
15:10 1,294.57 1,294.57 1,293.77 1,293.77 0.0K
15:11 1,293.76 1,293.90 1,293.76 1,293.78 0.0K
15:12 1,294.11 1,294.11 1,293.96 1,294.11 0.0K
15:13 1,294.12 1,294.16 1,294.07 1,294.07 0.0K
15:14 1,294.00 1,294.14 1,294.00 1,294.06 0.0K
15:15 1,294.13 1,294.23 1,293.90 1,293.90 0.0K
15:16 1,293.87 1,293.95 1,293.79 1,293.95 0.0K
15:17 1,294.03 1,294.53 1,294.03 1,294.53 0.0K
15:18 1,294.49 1,294.82 1,294.49 1,294.74 0.0K
15:19 1,294.72 1,295.26 1,294.72 1,295.26 0.0K
15:20 1,295.45 1,296.41 1,295.45 1,296.23 0.0K
15:21 1,296.55 1,296.70 1,296.27 1,296.27 0.0K
15:22 1,295.96 1,295.96 1,295.72 1,295.90 0.0K
15:23 1,295.92 1,296.23 1,295.92 1,296.23 0.0K
15:24 1,296.21 1,296.27 1,296.18 1,296.23 0.0K
15:25 1,295.77 1,295.85 1,295.77 1,295.85 0.0K
15:26 1,296.14 1,296.87 1,296.14 1,296.87 0.0K
15:27 1,296.73 1,296.73 1,296.61 1,296.61 0.0K
15:28 1,296.75 1,296.80 1,296.72 1,296.80 0.0K
15:29 1,296.24 1,296.35 1,295.78 1,295.78 0.0K
15:30 1,295.77 1,295.77 1,295.30 1,295.30 0.0K
15:31 1,294.94 1,294.94 1,294.35 1,294.35 0.0K
15:32 1,294.49 1,294.61 1,294.39 1,294.61 0.0K
15:33 1,294.47 1,294.47 1,294.26 1,294.26 0.0K
15:34 1,294.68 1,295.17 1,294.68 1,295.17 0.0K
15:35 1,295.15 1,295.15 1,294.95 1,294.95 0.0K
15:36 1,294.93 1,294.93 1,294.33 1,294.33 0.0K
15:37 1,294.34 1,294.59 1,294.34 1,294.59 0.0K
15:38 1,294.54 1,294.71 1,294.54 1,294.60 0.0K
15:39 1,294.57 1,294.62 1,294.24 1,294.24 0.0K
15:40 1,294.34 1,294.42 1,294.22 1,294.42 0.0K
15:41 1,294.30 1,294.42 1,294.15 1,294.42 0.0K
15:42 1,294.51 1,294.51 1,294.34 1,294.34 0.0K
15:43 1,294.26 1,294.26 1,293.90 1,293.90 0.0K
15:44 1,293.92 1,293.92 1,293.70 1,293.74 0.0K
15:45 1,293.65 1,294.05 1,293.65 1,294.05 0.0K
15:46 1,293.75 1,293.81 1,293.63 1,293.66 0.0K
15:47 1,293.37 1,293.45 1,293.34 1,293.45 0.0K
15:48 1,293.56 1,293.67 1,293.56 1,293.58 0.0K
15:49 1,293.60 1,294.07 1,293.60 1,294.07 0.0K
15:50 1,294.37 1,294.47 1,294.12 1,294.12 0.0K
15:51 1,294.21 1,294.30 1,294.08 1,294.08 0.0K
15:52 1,294.44 1,294.44 1,294.13 1,294.13 0.0K
15:53 1,294.08 1,294.57 1,294.08 1,294.57 0.0K
15:54 1,294.78 1,294.95 1,294.77 1,294.82 0.0K
15:55 1,294.81 1,295.29 1,294.81 1,295.29 0.0K
15:56 1,295.80 1,296.38 1,295.80 1,296.38 0.0K
15:57 1,296.44 1,296.55 1,296.42 1,296.42 0.0K
15:58 1,296.59 1,296.59 1,296.38 1,296.59 0.0K
15:59 1,297.04 1,297.05 1,296.62 1,296.62 0.0K
16:00 1,296.31 1,296.54 1,296.31 1,296.54 0.0K
16:01 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据